Holen Sie sich die Stockscreener-App
2.06
5.64%
0.11
Vorhandelsmarkt:
2.04
-0.02
-0.97%
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.07 | $1.93 | $0.14 | 363,676.0 | +5.64% |
| 2026-01-26 | $2.04 | $1.94 | $0.1048 | 808,447.0 | -4.88% |
| 2026-01-23 | $2.14 | $2.02 | $0.12 | 615,602.0 | -1.44% |
| 2026-01-22 | $2.14 | $1.92 | $0.22 | 698,742.0 | +5.58% |
| 2026-01-21 | $2.09 | $1.90 | $0.19 | 953,875.0 | -1.01% |
| 2026-01-20 | $2.06 | $1.75 | $0.3138 | 1,124,608.0 | +9.94% |
| 2026-01-16 | $1.98 | $1.77 | $0.2083 | 1,839,976.0 | -3.72% |
| 2026-01-15 | $2.23 | $1.87 | $0.36 | 1,892,754.0 | -14.55% |
| 2026-01-14 | $2.25 | $2.16 | $0.095 | 519,166.0 | -1.35% |
| 2026-01-13 | $2.24 | $2.08 | $0.165 | 834,226.0 | +4.21% |
| 2026-01-12 | $2.30 | $2.04 | $0.26 | 1,918,029.0 | -7.36% |
| 2026-01-09 | $2.51 | $2.26 | $0.25 | 1,118,210.0 | -5.33% |
| 2026-01-08 | $2.53 | $2.36 | $0.17 | 822,838.0 | +1.24% |
| 2026-01-07 | $2.71 | $2.34 | $0.37 | 1,511,278.0 | -5.49% |
| 2026-01-06 | $3.13 | $2.30 | $0.83 | 3,198,524.0 | -14.14% |
| 2026-01-05 | $3.27 | $2.83 | $0.44 | 1,205,778.0 | -6.60% |
| 2026-01-02 | $3.29 | $3.11 | $0.18 | 558,637.0 | -1.24% |
| 2025-12-31 | $3.28 | $3.01 | $0.27 | 685,712.0 | +5.57% |
| 2025-12-30 | $3.19 | $3.00 | $0.19 | 882,789.0 | -3.48% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gain Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gain Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.29 | $1.75 | $1.54 | 20,348,042.0 | -36.02% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.34 | $2.14 | $2.20 | 44,037,249.0 | -12.86% |
| 2025-11 | $3.65 | $1.66 | $1.99 | 24,297,205.0 | +78.57% |
| 2025-10 | $2.40 | $1.74 | $0.66 | 20,307,302.0 | +10.73% |
| 2025-09 | $2.05 | $1.55 | $0.4999 | 14,060,182.0 | -11.06% |
| 2025-08 | $2.12 | $1.41 | $0.71 | 7,953,161.0 | +36.30% |
| 2025-07 | $1.93 | $1.43 | $0.5049 | 6,206,767.0 | -18.89% |
| 2025-06 | $2.08 | $1.62 | $0.46 | 6,027,309.0 | +1.69% |
| 2025-05 | $2.27 | $1.74 | $0.535 | 5,423,018.0 | -13.66% |
| 2025-04 | $2.09 | $1.48 | $0.6099 | 6,117,841.0 | +7.33% |
| 2025-03 | $2.53 | $1.54 | $0.9855 | 4,981,150.0 | -10.33% |
| 2025-02 | $2.81 | $1.84 | $0.97 | 4,818,579.0 | +0.00% |
| 2025-01 | $2.65 | $1.96 | $0.6896 | 4,147,829.0 | -1.39% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.50 | $0.69 | 4,801,895.0 | +17.20% |
| 2024-11 | $2.55 | $1.56 | $0.9922 | 4,911,439.0 | -25.60% |
| 2024-10 | $3.19 | $1.54 | $1.65 | 8,921,591.0 | +40.45% |
| 2024-09 | $2.00 | $0.95 | $1.05 | 6,245,486.0 | +63.30% |
| 2024-08 | $1.54 | $0.89 | $0.65 | 10,517,211.0 | +0.93% |
| 2024-07 | $1.40 | $1.02 | $0.38 | 5,829,192.0 | -15.62% |
| 2024-06 | $2.70 | $1.20 | $1.50 | 9,336,567.0 | -49.80% |
| 2024-05 | $3.14 | $2.34 | $0.80 | 2,827,069.0 | -12.97% |
| 2024-04 | $4.04 | $2.88 | $1.16 | 2,027,611.0 | -22.28% |
| 2024-03 | $5.19 | $3.55 | $1.64 | 3,084,170.0 | -16.04% |
| 2024-02 | $5.33 | $3.63 | $1.70 | 4,750,019.0 | +16.02% |
| 2024-01 | $4.28 | $3.17 | $1.11 | 2,696,157.0 | +18.53% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):