Holen Sie sich die Stockscreener-App
2.20
5.26%
0.11
Handel nachbörslich:
2.03
-0.17
-7.73%
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.26 | $2.04 | $0.215 | 265,775.0 | +5.26% |
| 2025-01-29 | $2.14 | $2.01 | $0.13 | 192,070.0 | +0.48% |
| 2025-01-28 | $2.17 | $2.03 | $0.1365 | 111,432.0 | -2.80% |
| 2025-01-27 | $2.22 | $1.96 | $0.26 | 316,405.0 | -2.73% |
| 2025-01-24 | $2.30 | $2.16 | $0.14 | 71,013.0 | -1.35% |
| 2025-01-23 | $2.25 | $2.00 | $0.25 | 207,798.0 | +4.69% |
| 2025-01-22 | $2.25 | $2.06 | $0.19 | 118,756.0 | -2.29% |
| 2025-01-21 | $2.25 | $2.03 | $0.2161 | 134,143.0 | -4.39% |
| 2025-01-17 | $2.47 | $2.20 | $0.27 | 272,633.0 | -3.80% |
| 2025-01-16 | $2.39 | $2.15 | $0.2399 | 108,260.0 | +10.75% |
| 2025-01-15 | $2.20 | $2.09 | $0.11 | 88,793.0 | +2.88% |
| 2025-01-14 | $2.28 | $2.06 | $0.22 | 87,633.0 | -5.02% |
| 2025-01-13 | $2.36 | $2.15 | $0.21 | 137,129.0 | -4.78% |
| 2025-01-10 | $2.47 | $2.16 | $0.3113 | 235,882.0 | -5.74% |
| 2025-01-08 | $2.50 | $2.23 | $0.2725 | 262,588.0 | +7.49% |
| 2025-01-07 | $2.50 | $2.13 | $0.37 | 207,795.0 | -6.97% |
| 2025-01-06 | $2.53 | $2.28 | $0.2536 | 182,339.0 | +0.41% |
| 2025-01-03 | $2.53 | $2.25 | $0.2777 | 360,007.0 | +4.74% |
| 2025-01-02 | $2.65 | $2.14 | $0.5096 | 675,010.0 | +7.41% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gain Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gain Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.65 | $1.96 | $0.6896 | 4,301,236.0 | +1.85% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.50 | $0.69 | 4,801,895.0 | +17.20% |
| 2024-11 | $2.55 | $1.56 | $0.9922 | 4,911,439.0 | -25.60% |
| 2024-10 | $3.19 | $1.54 | $1.65 | 8,921,591.0 | +40.45% |
| 2024-09 | $2.00 | $0.95 | $1.05 | 6,245,486.0 | +63.30% |
| 2024-08 | $1.54 | $0.89 | $0.65 | 10,517,211.0 | +0.93% |
| 2024-07 | $1.40 | $1.02 | $0.38 | 5,829,192.0 | -15.62% |
| 2024-06 | $2.70 | $1.20 | $1.50 | 9,336,567.0 | -49.80% |
| 2024-05 | $3.14 | $2.34 | $0.80 | 2,827,069.0 | -12.97% |
| 2024-04 | $4.04 | $2.88 | $1.16 | 2,027,611.0 | -22.28% |
| 2024-03 | $5.19 | $3.55 | $1.64 | 3,084,170.0 | -16.04% |
| 2024-02 | $5.33 | $3.63 | $1.70 | 4,750,019.0 | +16.02% |
| 2024-01 | $4.28 | $3.17 | $1.11 | 2,696,157.0 | +18.53% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.14 | $1.28 | 2,032,857.0 | +52.57% |
| 2023-11 | $2.90 | $2.00 | $0.90 | 1,526,924.0 | -25.17% |
| 2023-10 | $3.49 | $2.80 | $0.69 | 1,241,895.0 | -12.80% |
| 2023-09 | $3.93 | $3.03 | $0.9039 | 647,611.0 | -0.91% |
| 2023-08 | $3.98 | $3.30 | $0.6799 | 632,114.0 | -16.62% |
| 2023-07 | $4.78 | $3.65 | $1.13 | 768,815.0 | -11.38% |
| 2023-06 | $5.22 | $4.25 | $0.9656 | 946,321.0 | -2.82% |
| 2023-05 | $5.65 | $4.40 | $1.25 | 1,315,835.0 | -8.35% |
| 2023-04 | $6.19 | $4.39 | $1.80 | 2,222,610.0 | +4.36% |
| 2023-03 | $5.25 | $3.59 | $1.66 | 1,852,694.0 | +15.87% |
| 2023-02 | $4.30 | $3.65 | $0.65 | 746,023.0 | +5.32% |
| 2023-01 | $4.44 | $3.15 | $1.29 | 926,982.0 | +26.20% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):