Holen Sie sich die Stockscreener-App
79.95
1.54%
-1.2467
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $80.66 | $79.95 | $0.7079 | 840.0 | -1.54% |
| 2025-06-18 | $81.39 | $81.20 | $0.1912 | 756.0 | +0.32% |
| 2025-06-17 | $81.30 | $80.83 | $0.47 | 2,284.0 | +0.06% |
| 2025-06-16 | $81.75 | $80.82 | $0.93 | 7,761.0 | +2.22% |
| 2025-06-13 | $79.31 | $79.13 | $0.1765 | 672.0 | -1.23% |
| 2025-06-12 | $80.25 | $79.71 | $0.5477 | 900.0 | +0.45% |
| 2025-06-11 | $79.76 | $79.59 | $0.1701 | 563.0 | -0.58% |
| 2025-06-10 | $80.22 | $79.08 | $1.14 | 943.0 | +0.11% |
| 2025-06-09 | $80.43 | $79.94 | $0.49 | 2,495.0 | +0.24% |
| 2025-06-06 | $80.00 | $79.72 | $0.2764 | 903.0 | +1.08% |
| 2025-06-05 | $79.35 | $78.89 | $0.46 | 1,125.0 | -1.01% |
| 2025-06-04 | $79.89 | $79.45 | $0.4443 | 991.0 | +1.36% |
| 2025-06-03 | $78.82 | $78.08 | $0.7408 | 357.0 | +0.56% |
| 2025-06-02 | $78.38 | $77.80 | $0.578 | 687.0 | +1.68% |
| 2025-05-30 | $77.08 | $76.12 | $0.9591 | 380.0 | -0.40% |
| 2025-05-29 | $79.30 | $77.39 | $1.91 | 787.0 | +0.01% |
| 2025-05-28 | $77.58 | $77.38 | $0.2004 | 473.0 | -0.38% |
| 2025-05-27 | $77.67 | $76.55 | $1.12 | 2,080.0 | +2.85% |
| 2025-05-23 | $75.52 | $75.06 | $0.4615 | 1,384.0 | +0.51% |
| 2025-05-22 | $75.14 | $75.14 | $0.00 | 375.0 | -0.36% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.75 | $77.80 | $3.95 | 22,117.0 | +3.73% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.17%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):