Holen Sie sich die Stockscreener-App
60.51
1.24%
+0.74
Wedbush ETFMG Video Game Tech ETF-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $60.51 | $59.14 | $1.37 | 1,506.0 | +1.24% |
| 2024-05-30 | $59.77 | $59.45 | $0.32 | 582.0 | -0.36% |
| 2024-05-29 | $59.98 | $59.07 | $0.915 | 939.0 | -0.47% |
| 2024-05-28 | $60.90 | $59.23 | $1.67 | 1,713.0 | -0.26% |
| 2024-05-24 | $60.43 | $59.73 | $0.70 | 695.0 | -0.35% |
| 2024-05-23 | $61.50 | $60.57 | $0.93 | 529.0 | -1.58% |
| 2024-05-22 | $62.72 | $60.81 | $1.91 | 1,314.0 | -0.44% |
| 2024-05-21 | $63.00 | $60.79 | $2.21 | 6,525.0 | -0.46% |
| 2024-05-20 | $62.18 | $61.13 | $1.05 | 2,604.0 | +2.28% |
| 2024-05-17 | $60.79 | $59.68 | $1.11 | 1,328.0 | -1.46% |
| 2024-05-16 | $62.21 | $60.65 | $1.56 | 1,404.0 | -2.71% |
| 2024-05-15 | $63.50 | $61.00 | $2.50 | 3,491.0 | +0.27% |
| 2024-05-14 | $64.62 | $62.50 | $2.12 | 4,929.0 | +5.11% |
| 2024-05-13 | $61.50 | $59.50 | $2.00 | 11,398.0 | +1.88% |
| 2024-05-10 | $59.11 | $59.04 | $0.0681 | 1,325.0 | +1.24% |
| 2024-05-09 | $58.34 | $57.77 | $0.57 | 1,177.0 | +1.06% |
| 2024-05-08 | $57.73 | $57.73 | $0.00 | 539.0 | -0.59% |
| 2024-05-07 | $58.32 | $57.81 | $0.51 | 1,050.0 | -0.19% |
| 2024-05-06 | $58.18 | $57.58 | $0.6004 | 7,226.0 | +0.74% |
| 2024-05-03 | $57.76 | $57.29 | $0.4652 | 754.0 | +1.90% |
| 2024-05-02 | $56.68 | $56.00 | $0.6756 | 489.0 | +2.65% |
Wedbush ETFMG Video Game Tech ETF-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wedbush ETFMG Video Game Tech ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wedbush ETFMG Video Game Tech ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wedbush ETFMG Video Game Tech ETF-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $64.62 | $55.00 | $9.62 | 53,931.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Wedbush ETFMG Video Game Tech ETF-Aktien (GAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
Wedbush ETFMG Video Game Tech ETF-Aktien (GAMR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $58.17 | $52.50 | $5.67 | 90,522.0 | -1.65% |
| 2022-11 | $57.90 | $50.21 | $7.69 | 125,427.0 | +10.67% |
| 2022-10 | $54.13 | $47.44 | $6.69 | 93,450.0 | +0.28% |
| 2022-09 | $59.01 | $50.58 | $8.43 | 82,414.0 | -13.97% |
| 2022-08 | $66.04 | $58.44 | $7.60 | 44,902.0 | -5.10% |
| 2022-07 | $63.42 | $58.48 | $4.94 | 52,387.0 | +4.49% |
| 2022-06 | $68.05 | $58.72 | $9.33 | 53,541.0 | -11.57% |
| 2022-05 | $68.00 | $58.52 | $9.48 | 118,099.0 | +3.45% |
| 2022-04 | $78.94 | $64.27 | $14.67 | 114,967.0 | -14.14% |
| 2022-03 | $78.60 | $68.69 | $9.91 | 84,083.0 | -2.90% |
| 2022-02 | $83.01 | $72.25 | $10.75 | 116,818.0 | -2.35% |
| 2022-01 | $89.04 | $74.93 | $14.11 | 162,529.0 | -9.10% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):