Holen Sie sich die Stockscreener-App
102.14
0.18%
0.5379
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $102.3 | $101.9 | $0.39 | 352.0 | +0.70% |
| 2026-09-21 | $101.6 | $101.0 | $0.62 | 1,662.0 | +4.08% |
| 2026-09-18 | $97.62 | $97.22 | $0.405 | 556.0 | -0.47% |
| 2026-09-17 | $98.08 | $97.84 | $0.2447 | 367.0 | +1.34% |
| 2026-09-16 | $96.79 | $96.79 | $0.00 | 261.0 | -0.35% |
| 2026-09-15 | $97.50 | $97.13 | $0.3712 | 2,292.0 | -1.03% |
| 2026-09-14 | $98.14 | $98.14 | $0.00 | 241.0 | +0.93% |
| 2026-09-11 | $97.23 | $97.23 | $0.00 | 78.00 | +1.34% |
| 2026-09-10 | $96.39 | $95.95 | $0.4425 | 369.0 | -1.26% |
| 2026-09-09 | $97.80 | $97.15 | $0.645 | 770.0 | -0.19% |
| 2026-09-08 | $97.58 | $97.36 | $0.2114 | 318.0 | -0.28% |
| 2026-09-04 | $97.84 | $97.64 | $0.20 | 709.0 | +0.31% |
| 2026-09-03 | $97.57 | $97.02 | $0.55 | 1,455.0 | +1.43% |
| 2026-09-02 | $95.97 | $95.97 | $0.00 | 252.0 | +0.19% |
| 2026-09-01 | $95.79 | $95.79 | $0.00 | 228.0 | -0.76% |
| 2026-08-31 | $96.52 | $96.52 | $0.00 | 699.0 | -0.84% |
| 2026-08-28 | $97.34 | $97.16 | $0.1773 | 327.0 | +0.29% |
| 2026-08-27 | $97.05 | $97.05 | $0.00 | 81.00 | +0.79% |
| 2026-08-26 | $96.86 | $96.29 | $0.5681 | 570.0 | -0.58% |
| 2026-08-25 | $96.85 | $95.60 | $1.25 | 1,582.0 | +1.68% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $102.3 | $95.79 | $6.52 | 9,910.0 | +6.00% |
| 2026-08 | $98.57 | $93.88 | $4.69 | 29,570.0 | +4.46% |
| 2026-07 | $95.03 | $89.35 | $5.67 | 15,654.0 | +1.87% |
| 2026-06 | $95.04 | $85.70 | $9.34 | 30,282.0 | -2.25% |
| 2026-05 | $92.79 | $82.27 | $10.52 | 30,001.0 | +11.72% |
| 2026-04 | $84.74 | $74.48 | $10.26 | 20,369.0 | +10.62% |
| 2026-03 | $80.47 | $71.43 | $9.04 | 33,388.0 | -5.38% |
| 2026-02 | $87.21 | $77.81 | $9.40 | 19,119.0 | -8.16% |
| 2026-01 | $91.89 | $86.38 | $5.51 | 19,477.0 | -4.67% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $88.49 | $5.97 | 26,341.0 | -2.09% |
| 2025-11 | $99.54 | $88.33 | $11.21 | 36,784.0 | -6.08% |
| 2025-10 | $103.9 | $96.13 | $7.80 | 31,320.0 | +2.48% |
| 2025-09 | $97.17 | $89.26 | $7.91 | 68,076.0 | +5.13% |
| 2025-08 | $95.26 | $86.31 | $8.95 | 86,839.0 | +2.68% |
| 2025-07 | $91.58 | $81.84 | $9.74 | 31,557.0 | +5.30% |
| 2025-06 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):