Holen Sie sich die Stockscreener-App
95.50
0.58%
-0.5603
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $95.50 | $93.41 | $2.09 | 2,158.0 | -0.58% |
| 2025-11-06 | $98.68 | $96.06 | $2.62 | 1,638.0 | -2.39% |
| 2025-11-05 | $99.31 | $97.48 | $1.83 | 1,402.0 | +1.16% |
| 2025-11-04 | $97.29 | $97.29 | $0.00 | 415.0 | -1.35% |
| 2025-11-03 | $99.54 | $98.50 | $1.04 | 1,741.0 | -0.44% |
| 2025-10-31 | $99.23 | $99.06 | $0.1722 | 500.0 | -0.15% |
| 2025-10-30 | $100.9 | $99.13 | $1.79 | 1,641.0 | -2.96% |
| 2025-10-29 | $103.9 | $102.2 | $1.74 | 1,497.0 | -0.10% |
| 2025-10-28 | $102.3 | $101.8 | $0.5216 | 994.0 | +0.62% |
| 2025-10-27 | $101.7 | $101.0 | $0.6857 | 1,662.0 | +1.53% |
| 2025-10-24 | $100.2 | $99.49 | $0.6842 | 2,116.0 | +1.67% |
| 2025-10-23 | $98.53 | $97.81 | $0.7151 | 1,073.0 | +1.19% |
| 2025-10-22 | $97.43 | $96.73 | $0.70 | 849.0 | -1.23% |
| 2025-10-21 | $98.77 | $98.58 | $0.1841 | 894.0 | -0.44% |
| 2025-10-20 | $99.28 | $99.02 | $0.2589 | 1,936.0 | +0.96% |
| 2025-10-17 | $98.08 | $97.41 | $0.6655 | 842.0 | +0.45% |
| 2025-10-16 | $98.49 | $97.54 | $0.95 | 1,401.0 | -0.84% |
| 2025-10-15 | $99.47 | $98.46 | $1.00 | 762.0 | +1.39% |
| 2025-10-14 | $97.58 | $96.51 | $1.07 | 823.0 | -0.33% |
| 2025-10-13 | $98.91 | $97.26 | $1.65 | 909.0 | +1.36% |
| 2025-10-10 | $98.99 | $96.13 | $2.86 | 1,509.0 | -4.00% |
| 2025-10-09 | $100.3 | $99.80 | $0.549 | 1,184.0 | -0.87% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $99.54 | $93.41 | $6.13 | 9,512.0 | -3.59% |
| 2025-10 | $103.9 | $96.13 | $7.80 | 31,320.0 | +2.48% |
| 2025-09 | $97.17 | $89.26 | $7.91 | 68,076.0 | +5.13% |
| 2025-08 | $95.26 | $86.31 | $8.95 | 86,839.0 | +2.68% |
| 2025-07 | $91.58 | $81.84 | $9.74 | 31,557.0 | +5.30% |
| 2025-06 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.64%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):