Holen Sie sich die Stockscreener-App
76.22
0.11%
-0.0816
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $76.31 | $76.22 | $0.08 | 447.0 | -0.11% |
| 2025-05-19 | $76.36 | $75.99 | $0.37 | 4,587.0 | +0.28% |
| 2025-05-16 | $76.10 | $76.00 | $0.10 | 3,772.0 | -0.01% |
| 2025-05-15 | $76.47 | $75.50 | $0.965 | 4,926.0 | +0.54% |
| 2025-05-14 | $76.05 | $74.37 | $1.68 | 4,088.0 | +0.65% |
| 2025-05-13 | $75.20 | $72.83 | $2.37 | 4,270.0 | +2.92% |
| 2025-05-12 | $73.08 | $71.98 | $1.10 | 2,378.0 | +2.98% |
| 2025-05-09 | $71.33 | $70.91 | $0.42 | 1,944.0 | -0.71% |
| 2025-05-08 | $71.46 | $71.46 | $0.00 | 360.0 | -0.13% |
| 2025-05-07 | $71.55 | $71.50 | $0.052 | 1,657.0 | -0.36% |
| 2025-05-06 | $71.81 | $70.34 | $1.47 | 1,882.0 | +0.65% |
| 2025-05-05 | $72.08 | $70.84 | $1.24 | 964.0 | -0.41% |
| 2025-05-02 | $71.65 | $70.01 | $1.64 | 2,149.0 | +2.90% |
| 2025-05-01 | $69.63 | $69.63 | $0.00 | 264.0 | +2.41% |
| 2025-04-30 | $68.00 | $66.62 | $1.38 | 1,262.0 | -0.37% |
| 2025-04-29 | $68.24 | $67.79 | $0.4473 | 1,112.0 | +0.51% |
| 2025-04-28 | $67.90 | $67.50 | $0.3973 | 809.0 | +0.52% |
| 2025-04-25 | $67.55 | $66.05 | $1.50 | 1,256.0 | +1.58% |
| 2025-04-24 | $66.50 | $64.47 | $2.03 | 1,356.0 | +2.59% |
| 2025-04-23 | $65.85 | $64.80 | $1.05 | 1,800.0 | +2.31% |
| 2025-04-22 | $63.35 | $63.05 | $0.3039 | 632.0 | +2.18% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $76.47 | $69.63 | $6.84 | 33,688.0 | +12.11% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):