Holen Sie sich die Stockscreener-App
59.70
6.92%
-4.4361
Handel nachbörslich:
59.57
-0.13
-0.22%
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $60.39 | $59.33 | $1.06 | 1,589.0 | -6.92% |
| 2025-04-03 | $64.94 | $64.14 | $0.8039 | 717.0 | -5.40% |
| 2025-04-02 | $68.04 | $66.43 | $1.61 | 1,568.0 | +0.59% |
| 2025-04-01 | $67.40 | $66.32 | $1.08 | 399.0 | +1.73% |
| 2025-03-31 | $66.25 | $65.54 | $0.7136 | 609.0 | -1.06% |
| 2025-03-28 | $67.76 | $66.64 | $1.12 | 732.0 | -2.11% |
| 2025-03-27 | $68.69 | $68.40 | $0.2866 | 643.0 | -1.56% |
| 2025-03-26 | $71.00 | $69.49 | $1.51 | 906.0 | -2.50% |
| 2025-03-25 | $71.28 | $70.50 | $0.775 | 742.0 | +1.19% |
| 2025-03-24 | $70.47 | $69.81 | $0.6599 | 1,519.0 | +2.66% |
| 2025-03-21 | $69.00 | $68.06 | $0.94 | 6,127.0 | +0.21% |
| 2025-03-20 | $68.89 | $68.06 | $0.83 | 2,487.0 | -0.69% |
| 2025-03-19 | $69.11 | $68.43 | $0.68 | 1,900.0 | +1.75% |
| 2025-03-18 | $68.62 | $67.55 | $1.07 | 1,596.0 | -2.11% |
| 2025-03-17 | $69.22 | $68.50 | $0.7234 | 1,243.0 | +1.25% |
| 2025-03-14 | $68.42 | $67.57 | $0.85 | 2,267.0 | +2.38% |
| 2025-03-13 | $67.53 | $66.78 | $0.7515 | 1,115.0 | -1.37% |
| 2025-03-12 | $67.70 | $66.47 | $1.23 | 975.0 | +1.53% |
| 2025-03-11 | $66.68 | $65.53 | $1.15 | 940.0 | +1.70% |
| 2025-03-10 | $66.56 | $65.57 | $0.99 | 1,196.0 | -4.50% |
| 2025-03-07 | $68.69 | $67.19 | $1.50 | 1,075.0 | -0.95% |
| 2025-03-06 | $71.14 | $69.08 | $2.06 | 953.0 | -2.33% |
| 2025-03-05 | $70.97 | $69.67 | $1.30 | 1,165.0 | +2.39% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.04 | $59.33 | $8.71 | 5,862.0 | -9.89% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| 2023-11 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| 2023-10 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| 2023-09 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| 2023-08 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| 2023-07 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| 2023-06 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| 2023-05 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| 2023-04 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| 2023-03 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| 2023-02 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| 2023-01 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):