Holen Sie sich die Stockscreener-App
77.96
0.63%
-0.4904
Handel nachbörslich:
78.99
1.026
+1.32%
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $78.99 | $77.96 | $1.03 | 381.0 | -0.63% |
| 2026-03-12 | $78.82 | $78.45 | $0.3656 | 694.0 | -1.83% |
| 2026-03-11 | $79.92 | $79.29 | $0.6302 | 419.0 | +0.67% |
| 2026-03-10 | $80.47 | $79.38 | $1.09 | 1,560.0 | +0.23% |
| 2026-03-09 | $79.21 | $76.89 | $2.32 | 2,081.0 | +2.15% |
| 2026-03-06 | $78.35 | $77.34 | $1.01 | 1,768.0 | -1.21% |
| 2026-03-05 | $78.48 | $77.68 | $0.805 | 1,211.0 | -1.23% |
| 2026-03-04 | $79.46 | $77.51 | $1.95 | 7,596.0 | +2.71% |
| 2026-03-03 | $77.77 | $75.51 | $2.26 | 2,533.0 | -2.00% |
| 2026-03-02 | $79.35 | $78.52 | $0.83 | 4,609.0 | -0.51% |
| 2026-02-27 | $79.72 | $79.11 | $0.61 | 1,326.0 | -1.07% |
| 2026-02-26 | $80.21 | $79.84 | $0.37 | 555.0 | +0.20% |
| 2026-02-25 | $80.05 | $80.05 | $0.00 | 132.0 | +1.08% |
| 2026-02-24 | $79.20 | $79.05 | $0.1454 | 561.0 | +1.09% |
| 2026-02-23 | $78.34 | $78.32 | $0.0245 | 681.0 | -1.63% |
| 2026-02-20 | $79.79 | $79.64 | $0.1461 | 492.0 | +0.53% |
| 2026-02-19 | $79.33 | $79.22 | $0.1085 | 881.0 | -0.21% |
| 2026-02-18 | $79.58 | $78.57 | $1.01 | 1,668.0 | +0.52% |
| 2026-02-17 | $79.02 | $78.03 | $0.99 | 1,018.0 | -0.06% |
| 2026-02-13 | $79.51 | $78.77 | $0.74 | 1,274.0 | -0.95% |
| 2026-02-12 | $81.63 | $79.59 | $2.04 | 793.0 | -2.95% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Video Game Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Video Game Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.47 | $75.51 | $4.96 | 23,233.0 | -1.75% |
| 2026-02 | $87.21 | $77.81 | $9.40 | 19,119.0 | -8.16% |
| 2026-01 | $91.89 | $86.38 | $5.51 | 19,477.0 | -4.67% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.46 | $88.49 | $5.97 | 26,341.0 | -2.09% |
| 2025-11 | $99.54 | $88.33 | $11.21 | 36,784.0 | -6.08% |
| 2025-10 | $103.9 | $96.13 | $7.80 | 31,320.0 | +2.48% |
| 2025-09 | $97.17 | $89.26 | $7.91 | 68,076.0 | +5.13% |
| 2025-08 | $95.26 | $86.31 | $8.95 | 86,839.0 | +2.68% |
| 2025-07 | $91.58 | $81.84 | $9.74 | 31,557.0 | +5.30% |
| 2025-06 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| 2025-05 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| 2025-04 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| 2025-03 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| 2025-02 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| 2025-01 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf-Aktien (GAMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| 2024-11 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| 2024-10 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| 2024-09 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| 2024-08 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| 2024-07 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| 2024-06 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| 2024-05 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| 2024-04 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| 2024-03 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| 2024-02 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| 2024-01 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):