0.5725
price up icon10.66%   0.0525
 
loading

Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.58 $0.50 $0.08 252,392.0 +11.50%
2025-04-03 $0.5567 $0.50 $0.0567 236,688.0 +0.97%
2025-04-02 $0.5572 $0.5106 $0.0466 293,252.0 -7.21%
2025-04-01 $0.62 $0.5502 $0.0698 133,214.0 -6.69%
2025-03-31 $0.62 $0.55 $0.07 371,902.0 -4.06%
2025-03-28 $0.7189 $0.62 $0.0989 205,965.0 -13.01%
2025-03-27 $0.7499 $0.685 $0.0649 30,736.0 +3.39%
2025-03-26 $0.7298 $0.68 $0.0498 102,873.0 -2.92%
2025-03-25 $0.7706 $0.7001 $0.0705 69,456.0 -4.05%
2025-03-24 $0.81 $0.74 $0.07 142,275.0 -5.13%
2025-03-21 $0.859 $0.75 $0.109 360,223.0 -2.62%
2025-03-20 $0.84 $0.771 $0.069 114,553.0 +0.13%
2025-03-19 $0.848 $0.755 $0.093 112,647.0 +1.25%
2025-03-18 $0.8499 $0.755 $0.0949 212,010.0 +0.13%
2025-03-17 $0.81 $0.6812 $0.1288 387,767.0 +11.68%
2025-03-14 $0.725 $0.68 $0.045 34,133.0 +2.24%
2025-03-13 $0.73 $0.69 $0.04 66,190.0 -5.20%
2025-03-12 $0.73 $0.645 $0.085 166,465.0 +3.70%
2025-03-11 $0.703 $0.6108 $0.0922 451,972.0 +12.84%
2025-03-10 $0.72 $0.603 $0.117 357,400.0 -1.46%
2025-03-07 $0.71 $0.60 $0.11 392,347.0 -2.74%
2025-03-06 $0.8101 $0.6453 $0.1648 580,780.0 -19.76%
2025-03-05 $0.84 $0.7892 $0.0508 110,330.0 -3.56%

Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamesquare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamesquare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.62 $0.50 $0.12 915,546.0 -2.52%
2025-03 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
2025-02 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
2025-01 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
2024-11 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$1.85
price down icon 6.09%
$1.95
price down icon 6.28%
$12.63
price down icon 1.35%
$58.28
price down icon 4.96%
electronic_gaming_multimedia DDI
$9.73
price down icon 5.00%
$4.99
price down icon 5.67%
Kapitalisierung:     |  Volumen (24h):