Holen Sie sich die Stockscreener-App
0.3705
0.43%
-0.0016
Vorhandelsmarkt:
.40
0.0295
+7.96%
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.3894 | $0.37 | $0.0194 | 792,688.0 | -0.43% |
| 2026-07-01 | $0.40 | $0.37 | $0.03 | 985,887.0 | -5.80% |
| 2026-06-30 | $0.4143 | $0.39 | $0.0243 | 433,655.0 | -1.50% |
| 2026-06-29 | $0.4114 | $0.3881 | $0.0233 | 547,473.0 | +2.82% |
| 2026-06-26 | $0.4094 | $0.3741 | $0.0353 | 558,386.0 | +0.33% |
| 2026-06-25 | $0.4018 | $0.3621 | $0.0397 | 1,016,347.0 | -0.59% |
| 2026-06-24 | $0.4208 | $0.38 | $0.0408 | 1,413,710.0 | -5.17% |
| 2026-06-23 | $0.45 | $0.41 | $0.04 | 834,198.0 | -2.92% |
| 2026-06-22 | $0.4425 | $0.406 | $0.0365 | 1,313,362.0 | -0.14% |
| 2026-06-18 | $0.4443 | $0.4128 | $0.0315 | 1,247,855.0 | -0.02% |
| 2026-06-17 | $0.4449 | $0.4254 | $0.0195 | 653,595.0 | -2.21% |
| 2026-06-16 | $0.4776 | $0.435 | $0.0426 | 746,534.0 | -4.65% |
| 2026-06-15 | $0.468 | $0.42 | $0.048 | 1,457,726.0 | +7.59% |
| 2026-06-12 | $0.446 | $0.4159 | $0.0301 | 753,923.0 | -5.17% |
| 2026-06-11 | $0.45 | $0.41 | $0.04 | 1,059,352.0 | +6.38% |
| 2026-06-10 | $0.43 | $0.4115 | $0.0185 | 765,446.0 | -1.96% |
| 2026-06-09 | $0.4399 | $0.3957 | $0.0442 | 1,239,088.0 | +1.01% |
| 2026-06-08 | $0.43 | $0.39 | $0.04 | 1,414,646.0 | +6.61% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamesquare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamesquare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.40 | $0.37 | $0.03 | 2,571,263.0 | -6.20% |
| 2026-06 | $0.485 | $0.3621 | $0.1229 | 26,109,279.0 | -3.92% |
| 2026-05 | $0.57 | $0.36 | $0.21 | 37,997,042.0 | -25.25% |
| 2026-04 | $0.66 | $0.2486 | $0.4114 | 422,973,930.0 | +103.70% |
| 2026-03 | $0.326 | $0.235 | $0.091 | 19,031,584.0 | -17.10% |
| 2026-02 | $0.3887 | $0.2632 | $0.1255 | 23,062,532.0 | -14.47% |
| 2026-01 | $0.506 | $0.37 | $0.136 | 18,765,299.0 | -1.09% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.563 | $0.40 | $0.163 | 26,489,521.0 | -25.68% |
| 2025-11 | $0.674 | $0.4201 | $0.2539 | 37,121,305.0 | -19.14% |
| 2025-10 | $0.86 | $0.645 | $0.215 | 47,348,309.0 | -1.94% |
| 2025-09 | $0.794 | $0.6631 | $0.1309 | 57,429,168.0 | -10.09% |
| 2025-08 | $1.09 | $0.738 | $0.352 | 113,338,161.0 | -12.04% |
| 2025-07 | $2.87 | $0.825 | $2.04 | 501,973,810.0 | -1.23% |
| 2025-06 | $0.99 | $0.68 | $0.31 | 7,609,253.0 | -6.76% |
| 2025-05 | $0.98 | $0.5958 | $0.3842 | 8,856,714.0 | +16.50% |
| 2025-04 | $0.8447 | $0.50 | $0.3447 | 6,555,154.0 | +34.50% |
| 2025-03 | $0.905 | $0.55 | $0.355 | 4,545,533.0 | -33.53% |
| 2025-02 | $0.9501 | $0.7801 | $0.17 | 5,518,193.0 | +0.33% |
| 2025-01 | $0.9592 | $0.77 | $0.1892 | 11,357,973.0 | +8.10% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.76 | $0.39 | 4,104,557.0 | -6.87% |
| 2024-11 | $1.10 | $0.75 | $0.35 | 5,384,035.0 | +14.16% |
| 2024-10 | $1.15 | $0.65 | $0.4997 | 8,123,752.0 | +5.66% |
| 2024-09 | $1.06 | $0.7104 | $0.3496 | 5,290,086.0 | -29.81% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 4,870,645.0 | -6.31% |
| 2024-07 | $1.40 | $0.99 | $0.41 | 4,742,893.0 | -7.50% |
| 2024-06 | $1.43 | $0.98 | $0.45 | 2,609,943.0 | -8.40% |
| 2024-05 | $1.64 | $1.23 | $0.41 | 2,935,603.0 | -7.75% |
| 2024-04 | $2.25 | $1.35 | $0.8999 | 3,817,871.0 | +2.90% |
| 2024-03 | $1.99 | $1.28 | $0.71 | 3,191,566.0 | -9.80% |
| 2024-02 | $1.64 | $1.40 | $0.24 | 596,029.0 | +2.00% |
| 2024-01 | $1.98 | $1.23 | $0.75 | 1,633,671.0 | -17.13% |
1.14%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):