Holen Sie sich die Stockscreener-App
3.19
2.29%
0.13
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $3.23 | $3.07 | $0.1582 | 63,525.0 | +2.29% |
| 2026-09-23 | $3.40 | $3.05 | $0.35 | 116,956.0 | -7.55% |
| 2026-09-22 | $3.46 | $3.31 | $0.1455 | 59,421.0 | -0.60% |
| 2026-09-21 | $3.45 | $3.26 | $0.1883 | 123,175.0 | +0.60% |
| 2026-09-18 | $3.44 | $3.27 | $0.1699 | 108,294.0 | +0.91% |
| 2026-09-17 | $3.50 | $3.25 | $0.25 | 73,438.0 | +1.55% |
| 2026-09-16 | $3.42 | $3.17 | $0.25 | 113,633.0 | -3.87% |
| 2026-09-15 | $3.60 | $3.33 | $0.265 | 87,764.0 | -6.67% |
| 2026-09-14 | $3.76 | $3.51 | $0.25 | 139,823.0 | -2.17% |
| 2026-09-11 | $3.85 | $3.50 | $0.35 | 233,146.0 | +6.05% |
| 2026-09-10 | $3.57 | $3.30 | $0.2699 | 204,345.0 | -1.42% |
| 2026-09-09 | $3.53 | $3.00 | $0.53 | 319,919.0 | +13.18% |
| 2026-09-08 | $3.20 | $2.91 | $0.2928 | 199,025.0 | +5.42% |
| 2026-09-04 | $3.03 | $2.90 | $0.13 | 70,851.0 | -0.67% |
| 2026-09-03 | $3.04 | $2.86 | $0.1816 | 174,614.0 | +1.37% |
| 2026-09-02 | $3.14 | $2.88 | $0.2597 | 123,692.0 | -3.30% |
| 2026-09-01 | $3.24 | $2.72 | $0.52 | 213,398.0 | +6.32% |
| 2026-08-31 | $3.01 | $2.85 | $0.16 | 111,307.0 | -5.00% |
| 2026-08-28 | $3.25 | $3.00 | $0.25 | 212,905.0 | -6.83% |
| 2026-08-27 | $3.44 | $3.13 | $0.31 | 497,773.0 | -6.12% |
| 2026-08-26 | $3.80 | $3.40 | $0.40 | 210,367.0 | -6.03% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamesquare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamesquare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.85 | $2.72 | $1.13 | 2,488,544.0 | +9.82% |
| 2026-08 | $3.80 | $0.336 | $3.46 | 27,517,671.0 | +749.73% |
| 2026-07 | $0.435 | $0.3026 | $0.1324 | 16,366,571.0 | -15.09% |
| 2026-06 | $0.485 | $0.3621 | $0.1229 | 26,109,279.0 | -3.92% |
| 2026-05 | $0.57 | $0.36 | $0.21 | 37,997,042.0 | -25.25% |
| 2026-04 | $0.66 | $0.2486 | $0.4114 | 422,973,930.0 | +103.70% |
| 2026-03 | $0.326 | $0.235 | $0.091 | 19,031,584.0 | -17.10% |
| 2026-02 | $0.3887 | $0.2632 | $0.1255 | 23,062,532.0 | -14.47% |
| 2026-01 | $0.506 | $0.37 | $0.136 | 18,765,299.0 | -1.09% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.563 | $0.40 | $0.163 | 26,489,521.0 | -25.68% |
| 2025-11 | $0.674 | $0.4201 | $0.2539 | 37,121,305.0 | -19.14% |
| 2025-10 | $0.86 | $0.645 | $0.215 | 47,348,309.0 | -1.94% |
| 2025-09 | $0.794 | $0.6631 | $0.1309 | 57,429,168.0 | -10.09% |
| 2025-08 | $1.09 | $0.738 | $0.352 | 113,338,161.0 | -12.04% |
| 2025-07 | $2.87 | $0.825 | $2.04 | 501,973,810.0 | -1.23% |
| 2025-06 | $0.99 | $0.68 | $0.31 | 7,609,253.0 | -6.76% |
| 2025-05 | $0.98 | $0.5958 | $0.3842 | 8,856,714.0 | +16.50% |
| 2025-04 | $0.8447 | $0.50 | $0.3447 | 6,555,154.0 | +34.50% |
| 2025-03 | $0.905 | $0.55 | $0.355 | 4,545,533.0 | -33.53% |
| 2025-02 | $0.9501 | $0.7801 | $0.17 | 5,518,193.0 | +0.33% |
| 2025-01 | $0.9592 | $0.77 | $0.1892 | 11,357,973.0 | +8.10% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.76 | $0.39 | 4,104,557.0 | -6.87% |
| 2024-11 | $1.10 | $0.75 | $0.35 | 5,384,035.0 | +14.16% |
| 2024-10 | $1.15 | $0.65 | $0.4997 | 8,123,752.0 | +5.66% |
| 2024-09 | $1.06 | $0.7104 | $0.3496 | 5,290,086.0 | -29.81% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 4,870,645.0 | -6.31% |
| 2024-07 | $1.40 | $0.99 | $0.41 | 4,742,893.0 | -7.50% |
| 2024-06 | $1.43 | $0.98 | $0.45 | 2,609,943.0 | -8.40% |
| 2024-05 | $1.64 | $1.23 | $0.41 | 2,935,603.0 | -7.75% |
| 2024-04 | $2.25 | $1.35 | $0.8999 | 3,817,871.0 | +2.90% |
| 2024-03 | $1.99 | $1.28 | $0.71 | 3,191,566.0 | -9.80% |
| 2024-02 | $1.64 | $1.40 | $0.24 | 596,029.0 | +2.00% |
| 2024-01 | $1.98 | $1.23 | $0.75 | 1,633,671.0 | -17.13% |
4.99%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):