Holen Sie sich die Stockscreener-App
0.4023
12.12%
-0.0555
Handel nachbörslich:
.41
0.0077
+1.91%
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.465 | $0.3903 | $0.0747 | 2,502,255.0 | -12.12% |
| 2026-05-22 | $0.472 | $0.38 | $0.092 | 2,246,598.0 | +17.38% |
| 2026-05-21 | $0.40 | $0.36 | $0.04 | 912,346.0 | +5.09% |
| 2026-05-20 | $0.385 | $0.364 | $0.021 | 1,749,382.0 | -4.26% |
| 2026-05-19 | $0.3923 | $0.376 | $0.0163 | 1,315,191.0 | -2.78% |
| 2026-05-18 | $0.401 | $0.3739 | $0.0271 | 1,320,589.0 | +2.20% |
| 2026-05-15 | $0.4218 | $0.3814 | $0.0404 | 3,882,657.0 | -17.00% |
| 2026-05-14 | $0.51 | $0.4468 | $0.0632 | 2,964,683.0 | +3.30% |
| 2026-05-13 | $0.4811 | $0.4261 | $0.055 | 1,653,964.0 | +4.69% |
| 2026-05-12 | $0.4563 | $0.4346 | $0.0217 | 1,159,852.0 | -3.03% |
| 2026-05-11 | $0.4799 | $0.445 | $0.0349 | 2,075,494.0 | -5.34% |
| 2026-05-08 | $0.50 | $0.4482 | $0.0518 | 1,922,735.0 | +6.12% |
| 2026-05-07 | $0.4813 | $0.4462 | $0.0351 | 820,142.0 | -2.15% |
| 2026-05-06 | $0.4859 | $0.4555 | $0.0304 | 1,527,116.0 | -2.98% |
| 2026-05-05 | $0.4849 | $0.433 | $0.0519 | 1,812,665.0 | +0.00% |
| 2026-05-04 | $0.5253 | $0.47 | $0.0553 | 1,696,879.0 | -5.51% |
| 2026-05-01 | $0.57 | $0.4583 | $0.1117 | 4,940,072.0 | -9.56% |
| 2026-04-30 | $0.5949 | $0.55 | $0.0449 | 2,277,195.0 | -7.39% |
| 2026-04-29 | $0.5939 | $0.56 | $0.0339 | 2,648,017.0 | -1.02% |
| 2026-04-28 | $0.65 | $0.5615 | $0.0885 | 4,538,175.0 | +7.89% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamesquare Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamesquare Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.57 | $0.36 | $0.21 | 37,004,875.0 | -26.85% |
| 2026-04 | $0.66 | $0.2486 | $0.4114 | 422,973,930.0 | +103.70% |
| 2026-03 | $0.326 | $0.235 | $0.091 | 19,031,584.0 | -17.10% |
| 2026-02 | $0.3887 | $0.2632 | $0.1255 | 23,062,532.0 | -14.47% |
| 2026-01 | $0.506 | $0.37 | $0.136 | 18,765,299.0 | -1.09% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.563 | $0.40 | $0.163 | 26,489,521.0 | -25.68% |
| 2025-11 | $0.674 | $0.4201 | $0.2539 | 37,121,305.0 | -19.14% |
| 2025-10 | $0.86 | $0.645 | $0.215 | 47,348,309.0 | -1.94% |
| 2025-09 | $0.794 | $0.6631 | $0.1309 | 57,429,168.0 | -10.09% |
| 2025-08 | $1.09 | $0.738 | $0.352 | 113,338,161.0 | -12.04% |
| 2025-07 | $2.87 | $0.825 | $2.04 | 501,973,810.0 | -1.23% |
| 2025-06 | $0.99 | $0.68 | $0.31 | 7,609,253.0 | -6.76% |
| 2025-05 | $0.98 | $0.5958 | $0.3842 | 8,856,714.0 | +16.50% |
| 2025-04 | $0.8447 | $0.50 | $0.3447 | 6,555,154.0 | +34.50% |
| 2025-03 | $0.905 | $0.55 | $0.355 | 4,545,533.0 | -33.53% |
| 2025-02 | $0.9501 | $0.7801 | $0.17 | 5,518,193.0 | +0.33% |
| 2025-01 | $0.9592 | $0.77 | $0.1892 | 11,357,973.0 | +8.10% |
Gamesquare Holdings Inc-Aktien (GAME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.76 | $0.39 | 4,104,557.0 | -6.87% |
| 2024-11 | $1.10 | $0.75 | $0.35 | 5,384,035.0 | +14.16% |
| 2024-10 | $1.15 | $0.65 | $0.4997 | 8,123,752.0 | +5.66% |
| 2024-09 | $1.06 | $0.7104 | $0.3496 | 5,290,086.0 | -29.81% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 4,870,645.0 | -6.31% |
| 2024-07 | $1.40 | $0.99 | $0.41 | 4,742,893.0 | -7.50% |
| 2024-06 | $1.43 | $0.98 | $0.45 | 2,609,943.0 | -8.40% |
| 2024-05 | $1.64 | $1.23 | $0.41 | 2,935,603.0 | -7.75% |
| 2024-04 | $2.25 | $1.35 | $0.8999 | 3,817,871.0 | +2.90% |
| 2024-03 | $1.99 | $1.28 | $0.71 | 3,191,566.0 | -9.80% |
| 2024-02 | $1.64 | $1.40 | $0.24 | 596,029.0 | +2.00% |
| 2024-01 | $1.98 | $1.23 | $0.75 | 1,633,671.0 | -17.13% |
0.00%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):