Holen Sie sich die Stockscreener-App
1.305
1.95%
0.025
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $1.32 | $1.25 | $0.0692 | 114,906.0 | +1.95% |
| 2025-05-16 | $1.34 | $1.21 | $0.13 | 295,829.0 | -3.03% |
| 2025-05-15 | $1.40 | $1.28 | $0.12 | 105,691.0 | +1.54% |
| 2025-05-14 | $1.37 | $1.29 | $0.0757 | 104,791.0 | -1.52% |
| 2025-05-13 | $1.42 | $1.31 | $0.11 | 113,805.0 | -5.04% |
| 2025-05-12 | $1.55 | $1.35 | $0.20 | 209,114.0 | +0.72% |
| 2025-05-09 | $1.47 | $1.33 | $0.135 | 142,922.0 | -1.43% |
| 2025-05-08 | $1.63 | $1.40 | $0.229 | 131,221.0 | -10.83% |
| 2025-05-07 | $1.58 | $1.38 | $0.20 | 239,598.0 | +15.44% |
| 2025-05-06 | $1.39 | $1.27 | $0.1155 | 401,930.0 | +3.82% |
| 2025-05-05 | $1.39 | $1.26 | $0.1293 | 199,926.0 | -5.76% |
| 2025-05-02 | $1.40 | $1.30 | $0.0911 | 104,742.0 | +6.92% |
| 2025-05-01 | $1.40 | $1.28 | $0.12 | 77,325.0 | -5.11% |
| 2025-04-30 | $1.42 | $1.23 | $0.1899 | 156,085.0 | +9.60% |
| 2025-04-29 | $1.34 | $1.23 | $0.11 | 103,467.0 | -5.30% |
| 2025-04-28 | $1.35 | $1.28 | $0.07 | 59,263.0 | +0.00% |
| 2025-04-25 | $1.41 | $1.28 | $0.1278 | 156,794.0 | -7.04% |
| 2025-04-24 | $1.42 | $1.33 | $0.09 | 133,990.0 | +5.97% |
| 2025-04-23 | $1.38 | $1.31 | $0.063 | 66,138.0 | +0.75% |
| 2025-04-22 | $1.37 | $1.30 | $0.0744 | 56,145.0 | +1.53% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.63 | $1.21 | $0.419 | 2,241,800.0 | -4.74% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
0.08%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):