Holen Sie sich die Stockscreener-App
2.42
26.44%
-0.87
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $3.90 | $1.85 | $2.05 | 4,321,986.0 | -26.44% |
| 2025-06-18 | $3.30 | $2.31 | $0.99 | 5,308,307.0 | +37.66% |
| 2025-06-17 | $2.79 | $1.54 | $1.25 | 11,541,026.0 | +60.40% |
| 2025-06-16 | $1.69 | $1.38 | $0.31 | 627,590.0 | +8.76% |
| 2025-06-13 | $1.38 | $1.33 | $0.05 | 187,221.0 | +2.24% |
| 2025-06-12 | $1.38 | $1.32 | $0.06 | 100,466.0 | +1.52% |
| 2025-06-11 | $1.39 | $1.31 | $0.08 | 94,225.0 | -1.49% |
| 2025-06-10 | $1.39 | $1.30 | $0.0895 | 176,340.0 | +1.52% |
| 2025-06-09 | $1.35 | $1.28 | $0.0696 | 165,620.0 | +0.00% |
| 2025-06-06 | $1.36 | $1.29 | $0.07 | 242,774.0 | +1.54% |
| 2025-06-05 | $1.32 | $1.27 | $0.05 | 185,892.0 | +1.56% |
| 2025-06-04 | $1.33 | $1.27 | $0.055 | 93,815.0 | -0.78% |
| 2025-06-03 | $1.33 | $1.28 | $0.05 | 130,720.0 | +0.00% |
| 2025-06-02 | $1.37 | $1.28 | $0.09 | 183,773.0 | -1.53% |
| 2025-05-30 | $1.33 | $1.25 | $0.0848 | 157,890.0 | +5.65% |
| 2025-05-29 | $1.31 | $1.22 | $0.09 | 207,890.0 | -3.88% |
| 2025-05-28 | $1.34 | $1.28 | $0.06 | 122,171.0 | -1.53% |
| 2025-05-27 | $1.36 | $1.28 | $0.08 | 179,589.0 | +2.34% |
| 2025-05-23 | $1.30 | $1.25 | $0.05 | 178,565.0 | +0.00% |
| 2025-05-22 | $1.32 | $1.26 | $0.0599 | 108,391.0 | +0.00% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.90 | $1.27 | $2.63 | 27,681,741.0 | +84.73% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
1.86%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):