Holen Sie sich die Stockscreener-App
2.67
0.37%
-0.01
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $2.72 | $2.55 | $0.172 | 242,649.0 | -0.37% |
| 2026-04-01 | $2.92 | $2.61 | $0.31 | 739,040.0 | -3.94% |
| 2026-03-31 | $2.80 | $2.55 | $0.25 | 214,859.0 | +8.56% |
| 2026-03-30 | $2.70 | $2.56 | $0.14 | 189,806.0 | -4.10% |
| 2026-03-27 | $2.85 | $2.65 | $0.205 | 331,495.0 | -4.29% |
| 2026-03-26 | $3.00 | $2.80 | $0.20 | 186,561.0 | -4.44% |
| 2026-03-25 | $3.02 | $2.86 | $0.16 | 168,773.0 | +3.53% |
| 2026-03-24 | $2.86 | $2.77 | $0.09 | 141,781.0 | -1.05% |
| 2026-03-23 | $2.88 | $2.75 | $0.135 | 150,849.0 | +4.00% |
| 2026-03-20 | $2.87 | $2.73 | $0.1449 | 147,638.0 | -1.79% |
| 2026-03-19 | $2.83 | $2.63 | $0.195 | 352,814.0 | -0.53% |
| 2026-03-18 | $3.18 | $2.80 | $0.38 | 398,991.0 | -10.63% |
| 2026-03-17 | $3.31 | $3.11 | $0.202 | 268,541.0 | -0.94% |
| 2026-03-16 | $3.28 | $3.06 | $0.22 | 251,063.0 | +2.91% |
| 2026-03-13 | $3.28 | $3.05 | $0.23 | 276,861.0 | -2.22% |
| 2026-03-12 | $3.34 | $2.94 | $0.40 | 800,468.0 | +4.98% |
| 2026-03-11 | $3.11 | $2.96 | $0.15 | 482,106.0 | -1.63% |
| 2026-03-10 | $3.50 | $3.00 | $0.4999 | 685,603.0 | -8.66% |
| 2026-03-09 | $3.47 | $3.09 | $0.3799 | 736,492.0 | +8.06% |
| 2026-03-06 | $3.15 | $3.00 | $0.155 | 350,359.0 | +2.31% |
| 2026-03-05 | $3.21 | $3.00 | $0.21 | 341,649.0 | -2.57% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.92 | $2.55 | $0.37 | 1,224,338.0 | -4.30% |
| 2026-03 | $3.50 | $2.55 | $0.95 | 7,632,114.0 | -6.38% |
| 2026-02 | $3.32 | $2.61 | $0.71 | 4,684,402.0 | +5.30% |
| 2026-01 | $4.35 | $2.76 | $1.59 | 8,336,700.0 | -31.97% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $3.53 | $3.60 | 16,371,257.0 | -28.80% |
| 2025-11 | $6.32 | $5.05 | $1.27 | 7,026,034.0 | -1.38% |
| 2025-10 | $5.81 | $4.14 | $1.67 | 7,239,660.0 | +37.19% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
0.49%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):