Holen Sie sich die Stockscreener-App
3.075
3.69%
-0.125
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.19 | $2.94 | $0.245 | 483,150.0 | -4.06% |
| 2026-01-08 | $3.55 | $3.18 | $0.3696 | 658,516.0 | -9.60% |
| 2026-01-07 | $3.67 | $3.45 | $0.22 | 456,479.0 | +2.61% |
| 2026-01-06 | $3.95 | $3.34 | $0.6099 | 905,424.0 | -11.08% |
| 2026-01-05 | $4.17 | $3.80 | $0.366 | 604,077.0 | -4.20% |
| 2026-01-02 | $4.35 | $3.97 | $0.3799 | 542,702.0 | -2.64% |
| 2025-12-31 | $4.20 | $4.01 | $0.185 | 324,994.0 | +1.96% |
| 2025-12-30 | $4.14 | $3.97 | $0.1713 | 426,412.0 | +0.00% |
| 2025-12-29 | $4.13 | $3.97 | $0.16 | 283,815.0 | +0.74% |
| 2025-12-26 | $4.19 | $3.90 | $0.2899 | 412,803.0 | +0.50% |
| 2025-12-24 | $4.06 | $3.90 | $0.16 | 247,449.0 | +1.00% |
| 2025-12-23 | $4.13 | $3.53 | $0.60 | 1,052,311.0 | -0.99% |
| 2025-12-22 | $4.42 | $3.96 | $0.4586 | 955,702.0 | -7.99% |
| 2025-12-19 | $4.83 | $3.80 | $1.03 | 4,103,937.0 | -28.90% |
| 2025-12-18 | $6.95 | $6.12 | $0.825 | 526,623.0 | -4.79% |
| 2025-12-17 | $7.13 | $6.46 | $0.675 | 1,038,501.0 | +4.35% |
| 2025-12-16 | $6.78 | $6.03 | $0.75 | 524,733.0 | -4.76% |
| 2025-12-15 | $6.67 | $6.10 | $0.5688 | 519,763.0 | +4.16% |
| 2025-12-12 | $6.40 | $5.54 | $0.86 | 760,297.0 | +9.46% |
| 2025-12-11 | $5.95 | $5.12 | $0.83 | 706,270.0 | +4.01% |
| 2025-12-10 | $6.13 | $5.10 | $1.03 | 1,164,946.0 | -7.58% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.35 | $2.94 | $1.41 | 3,650,348.0 | -26.20% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $3.53 | $3.60 | 16,371,257.0 | -28.80% |
| 2025-11 | $6.32 | $5.05 | $1.27 | 7,026,034.0 | -1.38% |
| 2025-10 | $5.81 | $4.14 | $1.67 | 7,239,660.0 | +37.19% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):