Holen Sie sich die Stockscreener-App
49.40
1.23%
0.60
Handel nachbörslich:
49.44
0.04
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
German American Bancorp Inc-Aktien (GABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $49.74 | $48.95 | $0.80 | 104,348.0 | +1.23% |
| 2026-10-01 | $48.82 | $47.61 | $1.21 | 203,598.0 | +0.91% |
| 2026-09-30 | $49.13 | $48.15 | $0.985 | 143,652.0 | -0.94% |
| 2026-09-29 | $49.72 | $48.51 | $1.21 | 127,246.0 | -1.07% |
| 2026-09-28 | $49.66 | $49.17 | $0.485 | 115,311.0 | -0.30% |
| 2026-09-25 | $49.87 | $48.89 | $0.975 | 160,641.0 | +0.81% |
| 2026-09-24 | $49.41 | $48.64 | $0.77 | 112,875.0 | +0.99% |
| 2026-09-23 | $49.05 | $48.19 | $0.8596 | 118,903.0 | -0.76% |
| 2026-09-22 | $49.62 | $48.79 | $0.83 | 118,450.0 | -0.39% |
| 2026-09-21 | $49.48 | $48.91 | $0.565 | 117,722.0 | +0.10% |
| 2026-09-18 | $49.22 | $48.42 | $0.80 | 372,124.0 | -0.12% |
| 2026-09-17 | $49.99 | $48.72 | $1.27 | 118,264.0 | +0.02% |
| 2026-09-16 | $49.99 | $48.47 | $1.52 | 146,796.0 | -1.28% |
| 2026-09-15 | $50.09 | $49.51 | $0.585 | 111,611.0 | -0.18% |
| 2026-09-14 | $50.51 | $49.51 | $1.00 | 166,419.0 | +0.32% |
| 2026-09-11 | $50.07 | $49.23 | $0.84 | 95,090.0 | +0.10% |
| 2026-09-10 | $49.70 | $48.94 | $0.7578 | 110,124.0 | +0.91% |
| 2026-09-09 | $49.58 | $48.95 | $0.63 | 110,852.0 | -0.71% |
| 2026-09-08 | $49.88 | $49.53 | $0.355 | 86,318.0 | -0.82% |
| 2026-09-04 | $50.38 | $49.33 | $1.05 | 159,289.0 | +0.44% |
| 2026-09-03 | $50.17 | $49.70 | $0.475 | 91,972.0 | +0.42% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der German American Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der German American Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.74 | $47.61 | $2.13 | 412,294.0 | +2.15% |
| 2026-09 | $50.51 | $48.15 | $2.36 | 2,827,602.0 | -1.95% |
| 2026-08 | $51.95 | $48.79 | $3.16 | 2,677,001.0 | -3.07% |
| 2026-07 | $52.23 | $44.85 | $7.38 | 3,755,778.0 | +7.21% |
| 2026-06 | $48.94 | $42.64 | $6.30 | 4,410,472.0 | +8.55% |
| 2026-05 | $44.34 | $41.49 | $2.84 | 2,072,928.0 | +1.51% |
| 2026-04 | $44.80 | $41.73 | $3.07 | 2,671,796.0 | +3.06% |
| 2026-03 | $42.22 | $38.65 | $3.57 | 4,713,318.0 | +1.09% |
| 2026-02 | $45.00 | $41.15 | $3.85 | 2,291,386.0 | -1.74% |
| 2026-01 | $42.84 | $38.55 | $4.29 | 2,754,133.0 | +7.38% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.82 | $39.24 | $2.58 | 2,933,269.0 | -0.08% |
| 2025-11 | $40.37 | $37.73 | $2.64 | 1,703,627.0 | +3.01% |
| 2025-10 | $40.74 | $37.19 | $3.55 | 2,329,796.0 | -1.86% |
| 2025-09 | $42.13 | $38.94 | $3.20 | 2,576,201.0 | -6.01% |
| 2025-08 | $42.40 | $36.56 | $5.84 | 2,292,530.0 | +8.75% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):