Holen Sie sich die Stockscreener-App
38.72
2.16%
0.82
Handel nachbörslich:
38.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
German American Bancorp Inc-Aktien (GABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $38.89 | $37.93 | $0.96 | 111,702.0 | +2.16% |
| 2025-05-23 | $38.16 | $37.11 | $1.05 | 129,028.0 | -0.26% |
| 2025-05-22 | $38.76 | $37.51 | $1.25 | 84,538.0 | -1.07% |
| 2025-05-21 | $40.01 | $38.39 | $1.62 | 103,969.0 | -3.30% |
| 2025-05-20 | $40.01 | $39.06 | $0.95 | 78,654.0 | -0.18% |
| 2025-05-19 | $39.83 | $39.22 | $0.615 | 107,873.0 | +0.66% |
| 2025-05-16 | $40.03 | $39.30 | $0.7299 | 101,981.0 | -0.88% |
| 2025-05-15 | $39.95 | $39.47 | $0.48 | 73,256.0 | +1.01% |
| 2025-05-14 | $39.87 | $39.36 | $0.51 | 103,087.0 | -0.58% |
| 2025-05-13 | $40.04 | $39.40 | $0.64 | 117,210.0 | +0.25% |
| 2025-05-12 | $40.20 | $39.55 | $0.65 | 122,573.0 | +2.09% |
| 2025-05-09 | $39.00 | $38.47 | $0.535 | 79,121.0 | -0.74% |
| 2025-05-08 | $39.28 | $38.50 | $0.78 | 85,947.0 | +1.72% |
| 2025-05-07 | $39.13 | $38.25 | $0.885 | 111,840.0 | +0.08% |
| 2025-05-06 | $38.74 | $37.62 | $1.12 | 116,582.0 | -0.44% |
| 2025-05-05 | $39.01 | $38.00 | $1.01 | 80,240.0 | -0.72% |
| 2025-05-02 | $39.12 | $38.13 | $0.9905 | 93,238.0 | +2.51% |
| 2025-05-01 | $38.19 | $37.23 | $0.9625 | 86,070.0 | -0.03% |
| 2025-04-30 | $38.13 | $36.74 | $1.39 | 145,282.0 | +0.48% |
| 2025-04-29 | $37.93 | $36.48 | $1.45 | 144,166.0 | +2.61% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der German American Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der German American Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.20 | $37.11 | $3.09 | 1,898,611.0 | +2.14% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.96 | $28.80 | $6.16 | 1,991,212.0 | +12.46% |
| 2023-11 | $30.84 | $26.21 | $4.62 | 1,325,471.0 | +5.45% |
| 2023-10 | $27.82 | $24.85 | $2.97 | 1,403,557.0 | +0.89% |
| 2023-09 | $29.98 | $26.94 | $3.04 | 1,286,432.0 | -6.36% |
| 2023-08 | $31.48 | $28.03 | $3.45 | 1,327,464.0 | -1.80% |
| 2023-07 | $29.59 | $26.36 | $3.23 | 1,674,558.0 | +8.39% |
| 2023-06 | $30.88 | $26.96 | $3.92 | 2,097,395.0 | -1.52% |
| 2023-05 | $29.42 | $26.03 | $3.39 | 1,612,559.0 | -5.06% |
| 2023-04 | $33.79 | $28.23 | $5.56 | 1,294,451.0 | -12.89% |
| 2023-03 | $39.85 | $32.02 | $7.83 | 2,044,875.0 | -15.09% |
| 2023-02 | $40.70 | $38.18 | $2.52 | 1,092,095.0 | +2.02% |
| 2023-01 | $38.64 | $36.40 | $2.24 | 895,096.0 | +3.27% |
2.51%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):