Holen Sie sich die Stockscreener-App
5.56
0.36%
+0.02
The Gabelli Equity Trust Inc.-Aktien (GAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.56 | $5.53 | $0.03 | 333,050.0 | +0.36% |
| 2024-05-16 | $5.56 | $5.50 | $0.055 | 562,732.0 | +0.18% |
| 2024-05-15 | $5.54 | $5.50 | $0.045 | 522,498.0 | +0.73% |
| 2024-05-14 | $5.49 | $5.43 | $0.06 | 509,011.0 | +0.73% |
| 2024-05-13 | $5.49 | $5.43 | $0.06 | 385,059.0 | -0.37% |
| 2024-05-10 | $5.50 | $5.46 | $0.035 | 308,445.0 | -0.18% |
| 2024-05-09 | $5.48 | $5.41 | $0.07 | 306,083.0 | +1.11% |
| 2024-05-08 | $5.42 | $5.37 | $0.05 | 225,404.0 | +0.74% |
| 2024-05-07 | $5.42 | $5.37 | $0.05 | 369,144.0 | +0.19% |
| 2024-05-06 | $5.38 | $5.36 | $0.025 | 322,859.0 | +0.37% |
| 2024-05-03 | $5.39 | $5.34 | $0.05 | 313,590.0 | +0.38% |
| 2024-05-02 | $5.35 | $5.28 | $0.07 | 289,374.0 | +0.57% |
| 2024-05-01 | $5.33 | $5.28 | $0.05 | 378,965.0 | +0.19% |
| 2024-04-30 | $5.32 | $5.28 | $0.04 | 353,190.0 | -0.56% |
| 2024-04-29 | $5.35 | $5.30 | $0.05 | 458,166.0 | +0.19% |
| 2024-04-26 | $5.32 | $5.28 | $0.0387 | 194,346.0 | +0.19% |
| 2024-04-25 | $5.32 | $5.21 | $0.11 | 460,395.0 | -0.19% |
| 2024-04-24 | $5.33 | $5.28 | $0.0499 | 310,528.0 | +0.19% |
| 2024-04-23 | $5.34 | $5.26 | $0.08 | 334,673.0 | +0.19% |
| 2024-04-22 | $5.29 | $5.20 | $0.09 | 383,017.0 | +1.54% |
| 2024-04-19 | $5.27 | $5.18 | $0.085 | 566,689.0 | +0.00% |
| 2024-04-18 | $5.29 | $5.19 | $0.10 | 679,492.0 | +0.00% |
The Gabelli Equity Trust Inc.-Aktien (GAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Gabelli Equity Trust Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Gabelli Equity Trust Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Gabelli Equity Trust Inc.-Aktien (GAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.56 | $5.28 | $0.28 | 5,159,264.0 | +5.10% |
| 2024-04 | $5.53 | $5.15 | $0.3801 | 9,972,520.0 | -4.17% |
| 2024-03 | $5.74 | $5.38 | $0.36 | 15,359,841.0 | +0.73% |
| 2024-02 | $5.49 | $5.10 | $0.39 | 11,638,588.0 | +7.24% |
| 2024-01 | $5.17 | $4.96 | $0.21 | 12,674,968.0 | +0.59% |
The Gabelli Equity Trust Inc.-Aktien (GAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.96 | $0.38 | 18,351,828.0 | -0.39% |
| 2023-11 | $5.15 | $4.63 | $0.52 | 9,755,503.0 | +9.91% |
| 2023-10 | $5.14 | $4.56 | $0.5807 | 11,135,499.0 | -9.55% |
| 2023-09 | $5.59 | $5.11 | $0.48 | 12,389,314.0 | -6.04% |
| 2023-08 | $5.67 | $5.29 | $0.38 | 10,151,880.0 | -3.70% |
| 2023-07 | $5.88 | $5.62 | $0.26 | 7,716,284.0 | -2.24% |
| 2023-06 | $5.85 | $5.31 | $0.54 | 11,227,131.0 | +8.01% |
| 2023-05 | $5.72 | $5.27 | $0.455 | 8,365,626.0 | -5.12% |
| 2023-04 | $5.77 | $5.55 | $0.22 | 5,299,794.0 | -1.39% |
| 2023-03 | $6.00 | $5.34 | $0.66 | 13,214,439.0 | -1.03% |
| 2023-02 | $6.00 | $5.72 | $0.28 | 7,325,181.0 | -0.85% |
| 2023-01 | $5.91 | $5.38 | $0.525 | 7,551,514.0 | +6.75% |
The Gabelli Equity Trust Inc.-Aktien (GAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.19 | $5.37 | $0.82 | 11,151,915.0 | -10.60% |
| 2022-11 | $6.15 | $5.24 | $0.9099 | 8,639,746.0 | +13.94% |
| 2022-10 | $5.80 | $4.84 | $0.96 | 11,824,160.0 | -2.18% |
| 2022-09 | $6.57 | $5.48 | $1.09 | 11,307,991.0 | -12.28% |
| 2022-08 | $6.59 | $6.02 | $0.575 | 6,953,243.0 | -0.32% |
| 2022-07 | $6.41 | $5.71 | $0.695 | 6,648,373.0 | +3.11% |
| 2022-06 | $6.91 | $5.47 | $1.44 | 16,266,200.0 | -8.68% |
| 2022-05 | $7.03 | $6.39 | $0.64 | 12,787,842.0 | -1.76% |
| 2022-04 | $7.09 | $6.80 | $0.29 | 9,643,233.0 | -1.88% |
| 2022-03 | $7.18 | $6.73 | $0.45 | 15,190,125.0 | +1.17% |
| 2022-02 | $7.13 | $6.55 | $0.58 | 12,083,250.0 | -1.44% |
| 2022-01 | $7.29 | $6.75 | $0.54 | 14,872,510.0 | -3.34% |
0.06%
0.80%
Kapitalisierung:
|
Volumen (24h):