Holen Sie sich die Stockscreener-App
5.56
0.18%
-0.01
Handel nachbörslich:
5.59
0.03
+0.54%
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $5.61 | $5.55 | $0.06 | 1,057,051.0 | -0.18% |
| 2026-05-21 | $5.59 | $5.53 | $0.06 | 1,307,609.0 | +0.36% |
| 2026-05-20 | $5.59 | $5.54 | $0.05 | 1,116,338.0 | +0.18% |
| 2026-05-19 | $5.57 | $5.51 | $0.06 | 1,066,807.0 | -0.54% |
| 2026-05-18 | $5.58 | $5.51 | $0.07 | 1,476,674.0 | +0.72% |
| 2026-05-15 | $5.60 | $5.52 | $0.08 | 1,602,039.0 | -1.25% |
| 2026-05-14 | $5.63 | $5.58 | $0.05 | 1,139,884.0 | +0.18% |
| 2026-05-13 | $5.61 | $5.55 | $0.06 | 1,062,353.0 | +0.18% |
| 2026-05-12 | $5.63 | $5.54 | $0.09 | 1,216,783.0 | -0.18% |
| 2026-05-11 | $5.67 | $5.54 | $0.125 | 2,150,339.0 | -1.41% |
| 2026-05-08 | $5.70 | $5.65 | $0.05 | 868,041.0 | +0.00% |
| 2026-05-07 | $5.76 | $5.65 | $0.115 | 1,414,571.0 | -1.39% |
| 2026-05-06 | $5.76 | $5.69 | $0.07 | 1,187,320.0 | +1.41% |
| 2026-05-05 | $5.69 | $5.64 | $0.05 | 1,451,706.0 | +0.89% |
| 2026-05-04 | $5.71 | $5.62 | $0.09 | 1,192,918.0 | -1.06% |
| 2026-05-01 | $5.76 | $5.68 | $0.08 | 1,103,865.0 | +0.18% |
| 2026-04-30 | $5.69 | $5.57 | $0.12 | 1,074,685.0 | +2.16% |
| 2026-04-29 | $5.63 | $5.49 | $0.145 | 2,616,684.0 | -1.42% |
| 2026-04-28 | $5.75 | $5.62 | $0.13 | 1,438,827.0 | -1.40% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Equity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Equity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.76 | $5.51 | $0.255 | 21,471,349.0 | -1.94% |
| 2026-04 | $5.88 | $5.28 | $0.60 | 26,845,130.0 | +1.25% |
| 2026-03 | $6.10 | $5.48 | $0.62 | 25,374,564.0 | -9.39% |
| 2026-02 | $6.37 | $6.02 | $0.3499 | 26,751,415.0 | +1.64% |
| 2026-01 | $6.22 | $6.03 | $0.19 | 10,615,868.0 | -1.46% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $5.97 | $0.32 | 11,799,706.0 | +0.16% |
| 2025-11 | $6.21 | $5.90 | $0.31 | 8,402,286.0 | +1.31% |
| 2025-10 | $6.18 | $5.86 | $0.32 | 8,953,949.0 | +0.00% |
| 2025-09 | $6.32 | $6.02 | $0.30 | 12,946,290.0 | -0.33% |
| 2025-08 | $6.11 | $5.75 | $0.36 | 7,115,514.0 | +4.98% |
| 2025-07 | $5.97 | $5.78 | $0.19 | 8,476,517.0 | +0.00% |
| 2025-06 | $5.90 | $5.55 | $0.348 | 12,297,697.0 | +1.04% |
| 2025-05 | $5.80 | $5.47 | $0.325 | 10,268,367.0 | +5.11% |
| 2025-04 | $5.53 | $4.50 | $1.03 | 14,795,670.0 | -0.54% |
| 2025-03 | $5.72 | $5.33 | $0.3899 | 13,531,691.0 | -1.08% |
| 2025-02 | $5.64 | $5.43 | $0.21 | 7,883,898.0 | +0.72% |
| 2025-01 | $5.67 | $5.32 | $0.355 | 9,344,687.0 | +2.79% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $5.31 | $0.54 | 15,603,652.0 | -7.08% |
| 2024-11 | $5.81 | $5.33 | $0.48 | 11,645,784.0 | +7.82% |
| 2024-10 | $5.51 | $5.35 | $0.16 | 10,116,650.0 | -2.19% |
| 2024-09 | $5.60 | $5.30 | $0.2999 | 15,131,879.0 | -1.96% |
| 2024-08 | $5.60 | $5.09 | $0.51 | 10,615,910.0 | +2.19% |
| 2024-07 | $5.52 | $5.20 | $0.32 | 10,068,216.0 | +5.38% |
| 2024-06 | $5.59 | $5.14 | $0.4482 | 15,547,294.0 | -5.28% |
| 2024-05 | $5.64 | $5.28 | $0.36 | 9,162,609.0 | +3.78% |
| 2024-04 | $5.53 | $5.15 | $0.3801 | 9,972,520.0 | -4.17% |
| 2024-03 | $5.74 | $5.38 | $0.36 | 15,359,841.0 | +0.73% |
| 2024-02 | $5.49 | $5.10 | $0.39 | 11,638,588.0 | +7.24% |
| 2024-01 | $5.17 | $4.96 | $0.21 | 12,674,968.0 | +0.59% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):