Holen Sie sich die Stockscreener-App
29.25
1.49%
0.4283
Handel nachbörslich:
29.20
-0.0535
-0.18%
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $29.25 | $28.99 | $0.2635 | 4,684.0 | +1.49% |
| 2024-11-04 | $29.11 | $28.73 | $0.3819 | 4,384.0 | -0.13% |
| 2024-11-01 | $29.11 | $28.86 | $0.2487 | 1,100.0 | +0.08% |
| 2024-10-31 | $29.04 | $28.60 | $0.435 | 5,177.0 | -0.73% |
| 2024-10-30 | $29.16 | $29.05 | $0.1081 | 4,844.0 | -0.01% |
| 2024-10-29 | $29.17 | $29.04 | $0.129 | 2,646.0 | +0.05% |
| 2024-10-28 | $29.38 | $29.04 | $0.3437 | 2,894.0 | +0.36% |
| 2024-10-25 | $29.26 | $28.77 | $0.49 | 8,230.0 | +0.32% |
| 2024-10-24 | $29.09 | $28.78 | $0.3101 | 4,984.0 | +0.47% |
| 2024-10-23 | $29.11 | $28.60 | $0.505 | 5,982.0 | -1.54% |
| 2024-10-22 | $29.15 | $29.03 | $0.1223 | 3,510.0 | +0.46% |
| 2024-10-21 | $29.34 | $28.93 | $0.41 | 10,255.0 | -1.11% |
| 2024-10-18 | $29.46 | $29.29 | $0.1701 | 7,424.0 | -0.04% |
| 2024-10-17 | $29.45 | $29.35 | $0.0991 | 2,902.0 | +0.10% |
| 2024-10-16 | $29.46 | $29.33 | $0.1316 | 1,468.0 | +0.44% |
| 2024-10-15 | $29.41 | $29.20 | $0.21 | 4,338.0 | -0.34% |
| 2024-10-14 | $29.44 | $28.96 | $0.48 | 76,140.0 | +0.45% |
| 2024-10-11 | $29.42 | $28.96 | $0.4599 | 41,814.0 | +0.34% |
| 2024-10-10 | $29.17 | $29.01 | $0.1603 | 26,051.0 | +0.06% |
| 2024-10-09 | $29.23 | $28.89 | $0.3375 | 7,849.0 | -0.36% |
| 2024-10-08 | $29.32 | $28.99 | $0.33 | 38,672.0 | -0.26% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.25 | $28.73 | $0.5235 | 14,852.0 | +1.44% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.06 | $26.67 | $1.39 | 222,124.0 | -2.22% |
| 2022-11 | $27.71 | $24.26 | $3.45 | 157,139.0 | +5.81% |
| 2022-10 | $26.45 | $25.19 | $1.26 | 73,275.0 | +3.92% |
| 2022-09 | $27.49 | $24.65 | $2.84 | 66,103.0 | -7.31% |
| 2022-08 | $28.01 | $27.00 | $1.01 | 112,726.0 | -1.45% |
| 2022-07 | $27.50 | $26.03 | $1.47 | 108,483.0 | +1.11% |
| 2022-06 | $29.30 | $27.02 | $2.29 | 138,122.0 | -7.26% |
| 2022-05 | $29.39 | $27.65 | $1.74 | 132,942.0 | +1.19% |
| 2022-04 | $30.09 | $28.83 | $1.26 | 100,968.0 | -2.16% |
| 2022-03 | $30.66 | $29.05 | $1.61 | 168,128.0 | -2.06% |
| 2022-02 | $31.03 | $29.76 | $1.27 | 46,817.0 | -1.21% |
| 2022-01 | $31.40 | $30.02 | $1.38 | 76,513.0 | -1.92% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):