Holen Sie sich die Stockscreener-App
34.85
0.11%
0.04
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.85 | $34.29 | $0.56 | 8,531.0 | +0.11% |
| 2026-02-12 | $34.92 | $34.63 | $0.29 | 5,133.0 | -0.14% |
| 2026-02-11 | $34.97 | $34.63 | $0.34 | 16,514.0 | -0.21% |
| 2026-02-10 | $35.00 | $34.50 | $0.50 | 8,408.0 | +0.93% |
| 2026-02-09 | $34.70 | $34.33 | $0.369 | 10,077.0 | +0.76% |
| 2026-02-06 | $34.41 | $34.08 | $0.3305 | 5,050.0 | +1.42% |
| 2026-02-05 | $34.06 | $33.80 | $0.26 | 5,766.0 | -1.26% |
| 2026-02-04 | $34.30 | $33.80 | $0.4999 | 15,420.0 | +1.37% |
| 2026-02-03 | $34.09 | $33.80 | $0.29 | 10,377.0 | -0.07% |
| 2026-02-02 | $34.00 | $33.68 | $0.32 | 4,986.0 | -0.48% |
| 2026-01-30 | $34.05 | $33.98 | $0.075 | 1,943.0 | -1.35% |
| 2026-01-29 | $34.52 | $34.01 | $0.51 | 6,713.0 | -0.10% |
| 2026-01-28 | $35.35 | $34.39 | $0.96 | 3,133.0 | +0.65% |
| 2026-01-27 | $34.30 | $34.11 | $0.1886 | 2,226.0 | +0.32% |
| 2026-01-26 | $34.34 | $34.00 | $0.34 | 2,946.0 | +0.74% |
| 2026-01-23 | $33.94 | $33.62 | $0.3194 | 2,098.0 | +0.29% |
| 2026-01-22 | $33.85 | $33.70 | $0.1548 | 10,835.0 | +0.58% |
| 2026-01-21 | $33.75 | $33.48 | $0.27 | 4,068.0 | +1.21% |
| 2026-01-20 | $33.69 | $33.18 | $0.51 | 3,679.0 | +0.03% |
| 2026-01-16 | $33.46 | $33.00 | $0.46 | 6,395.0 | -0.52% |
| 2026-01-15 | $33.45 | $33.23 | $0.2201 | 7,102.0 | +0.42% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.00 | $33.68 | $1.32 | 98,793.0 | +2.43% |
| 2026-01 | $35.35 | $32.36 | $2.99 | 114,198.0 | +4.66% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $31.87 | $1.11 | 136,083.0 | +0.87% |
| 2025-11 | $32.45 | $31.41 | $1.04 | 89,309.0 | +1.04% |
| 2025-10 | $32.13 | $31.20 | $0.93 | 130,404.0 | +1.12% |
| 2025-09 | $32.36 | $31.30 | $1.06 | 126,230.0 | +0.12% |
| 2025-08 | $31.76 | $29.99 | $1.77 | 71,104.0 | +3.67% |
| 2025-07 | $31.01 | $30.00 | $1.01 | 130,969.0 | -0.45% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):