Holen Sie sich die Stockscreener-App
28.36
0.25%
0.032
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $28.43 | $28.36 | $0.0723 | 4,813.0 | +0.11% |
| 2025-01-08 | $28.49 | $28.23 | $0.2597 | 28,978.0 | -0.41% |
| 2025-01-07 | $28.67 | $28.44 | $0.2252 | 863.0 | -0.91% |
| 2025-01-06 | $28.81 | $28.70 | $0.11 | 2,934.0 | +0.31% |
| 2025-01-03 | $28.67 | $28.50 | $0.17 | 3,961.0 | +0.11% |
| 2025-01-02 | $28.64 | $28.33 | $0.31 | 13,353.0 | -0.14% |
| 2024-12-31 | $28.68 | $28.47 | $0.2146 | 10,290.0 | +0.41% |
| 2024-12-30 | $28.84 | $28.27 | $0.565 | 27,673.0 | +0.19% |
| 2024-12-27 | $28.54 | $28.46 | $0.0838 | 353.0 | -0.47% |
| 2024-12-26 | $28.59 | $28.51 | $0.0807 | 1,453.0 | +0.14% |
| 2024-12-24 | $28.55 | $28.50 | $0.051 | 450.0 | +0.36% |
| 2024-12-23 | $28.52 | $28.31 | $0.215 | 4,728.0 | -0.78% |
| 2024-12-20 | $28.69 | $28.41 | $0.28 | 1,499.0 | +0.87% |
| 2024-12-19 | $28.57 | $28.40 | $0.165 | 9,862.0 | -0.21% |
| 2024-12-18 | $29.06 | $28.49 | $0.5753 | 5,103.0 | -1.71% |
| 2024-12-17 | $29.02 | $28.93 | $0.0923 | 5,640.0 | -0.16% |
| 2024-12-16 | $29.12 | $29.02 | $0.0999 | 3,867.0 | -0.05% |
| 2024-12-13 | $29.20 | $29.04 | $0.1626 | 1,684.0 | -0.46% |
| 2024-12-12 | $29.23 | $29.15 | $0.075 | 7,342.0 | -0.41% |
| 2024-12-11 | $29.43 | $29.30 | $0.135 | 1,739.0 | -0.21% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.81 | $28.23 | $0.58 | 54,902.0 | -0.93% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):