Holen Sie sich die Stockscreener-App
28.96
0.25%
0.1159
Handel nachbörslich:
29.06
0.10
+0.35%
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $28.96 | $28.96 | $0.00 | 111.0 | -0.40% |
| 2025-05-05 | $29.08 | $28.91 | $0.1663 | 3,633.0 | +0.08% |
| 2025-05-02 | $29.05 | $28.99 | $0.0624 | 1,019.0 | +0.62% |
| 2025-05-01 | $28.93 | $28.88 | $0.0549 | 742.0 | +0.28% |
| 2025-04-30 | $29.12 | $28.58 | $0.538 | 10,375.0 | -0.24% |
| 2025-04-29 | $29.26 | $28.86 | $0.3974 | 7,522.0 | -0.88% |
| 2025-04-28 | $29.12 | $28.67 | $0.45 | 1,979.0 | +1.32% |
| 2025-04-25 | $29.08 | $28.71 | $0.3699 | 10,955.0 | -0.24% |
| 2025-04-24 | $29.02 | $28.43 | $0.587 | 12,808.0 | +0.67% |
| 2025-04-23 | $29.05 | $28.51 | $0.54 | 13,774.0 | +0.06% |
| 2025-04-22 | $28.68 | $28.49 | $0.1899 | 809.0 | +0.89% |
| 2025-04-21 | $28.96 | $28.18 | $0.775 | 10,549.0 | -1.23% |
| 2025-04-17 | $28.70 | $28.45 | $0.25 | 5,129.0 | +0.73% |
| 2025-04-16 | $28.72 | $28.43 | $0.2893 | 3,645.0 | +0.41% |
| 2025-04-15 | $28.64 | $28.21 | $0.43 | 6,560.0 | +0.01% |
| 2025-04-14 | $28.42 | $28.30 | $0.1246 | 1,885.0 | +0.94% |
| 2025-04-11 | $28.14 | $27.87 | $0.27 | 15,982.0 | +0.89% |
| 2025-04-10 | $28.13 | $27.78 | $0.3544 | 3,942.0 | -0.05% |
| 2025-04-09 | $27.89 | $26.80 | $1.09 | 8,449.0 | +2.55% |
| 2025-04-08 | $27.69 | $26.95 | $0.74 | 5,393.0 | -0.15% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.08 | $28.88 | $0.2009 | 5,616.0 | +0.57% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):