Holen Sie sich die Stockscreener-App
35.38
1.74%
0.605
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $35.41 | $34.86 | $0.55 | 175,823.0 | +1.74% |
| 2026-01-26 | $34.91 | $34.73 | $0.185 | 44,466.0 | +0.49% |
| 2026-01-23 | $34.71 | $34.41 | $0.30 | 84,205.0 | +0.46% |
| 2026-01-22 | $34.50 | $34.25 | $0.25 | 33,924.0 | +0.58% |
| 2026-01-21 | $34.36 | $33.95 | $0.4099 | 28,070.0 | +2.00% |
| 2026-01-20 | $34.60 | $33.50 | $1.10 | 106,683.0 | -0.68% |
| 2026-01-16 | $33.85 | $33.64 | $0.209 | 47,257.0 | +0.45% |
| 2026-01-15 | $33.85 | $33.55 | $0.296 | 37,243.0 | -0.12% |
| 2026-01-14 | $33.81 | $33.48 | $0.33 | 37,674.0 | +0.87% |
| 2026-01-13 | $33.54 | $33.34 | $0.20 | 38,443.0 | -0.15% |
| 2026-01-12 | $33.50 | $33.25 | $0.2526 | 43,816.0 | +0.41% |
| 2026-01-09 | $33.38 | $33.10 | $0.28 | 44,840.0 | +0.85% |
| 2026-01-08 | $33.05 | $32.74 | $0.31 | 30,395.0 | +0.80% |
| 2026-01-07 | $32.87 | $32.73 | $0.145 | 25,508.0 | -0.26% |
| 2026-01-06 | $33.07 | $32.87 | $0.20 | 100,019.0 | -0.30% |
| 2026-01-05 | $33.06 | $32.63 | $0.4333 | 33,482.0 | +0.12% |
| 2026-01-02 | $32.93 | $32.55 | $0.3799 | 79,759.0 | +1.35% |
| 2025-12-31 | $32.60 | $32.47 | $0.13 | 25,843.0 | -0.64% |
| 2025-12-30 | $32.78 | $32.62 | $0.1599 | 21,339.0 | +0.40% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.41 | $32.55 | $2.86 | 1,167,430.0 | +8.91% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):