Holen Sie sich die Stockscreener-App
25.68
0.53%
0.135
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $25.68 | $25.68 | $0.010 | 574.0 | +0.53% |
| 2025-04-15 | $25.77 | $25.51 | $0.2586 | 28,246.0 | +0.43% |
| 2025-04-14 | $25.59 | $25.29 | $0.2998 | 51,458.0 | +1.31% |
| 2025-04-11 | $25.25 | $24.64 | $0.61 | 80,160.0 | +2.87% |
| 2025-04-10 | $24.67 | $24.10 | $0.5692 | 83,538.0 | -2.71% |
| 2025-04-09 | $25.21 | $23.34 | $1.87 | 61,740.0 | +6.95% |
| 2025-04-08 | $24.54 | $23.22 | $1.32 | 89,448.0 | -0.80% |
| 2025-04-07 | $24.35 | $23.17 | $1.18 | 136,577.0 | -2.79% |
| 2025-04-04 | $25.16 | $24.33 | $0.83 | 129,748.0 | -7.81% |
| 2025-04-03 | $26.72 | $26.23 | $0.488 | 119,097.0 | -2.19% |
| 2025-04-02 | $27.10 | $26.79 | $0.31 | 23,136.0 | -0.37% |
| 2025-04-01 | $27.11 | $26.90 | $0.215 | 38,289.0 | +0.56% |
| 2025-03-31 | $27.06 | $26.69 | $0.3702 | 47,629.0 | -0.30% |
| 2025-03-28 | $27.27 | $27.00 | $0.265 | 24,188.0 | -1.60% |
| 2025-03-27 | $27.47 | $27.26 | $0.2142 | 13,680.0 | +0.00% |
| 2025-03-26 | $27.66 | $27.42 | $0.24 | 14,851.0 | -0.44% |
| 2025-03-25 | $27.64 | $27.52 | $0.1151 | 100,275.0 | +0.62% |
| 2025-03-24 | $27.47 | $27.31 | $0.1618 | 35,180.0 | +0.55% |
| 2025-03-21 | $27.30 | $27.19 | $0.1144 | 26,569.0 | -0.73% |
| 2025-03-20 | $27.47 | $27.25 | $0.22 | 35,365.0 | -0.80% |
| 2025-03-19 | $27.71 | $27.46 | $0.25 | 364,521.0 | +0.62% |
| 2025-03-18 | $27.52 | $27.36 | $0.1594 | 42,358.0 | +0.04% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.11 | $23.17 | $3.94 | 842,011.0 | -4.62% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.50 | $1.46 | 1,182,380.0 | +4.16% |
| 2023-11 | $24.96 | $23.25 | $1.71 | 2,172,077.0 | +5.54% |
| 2023-10 | $24.10 | $22.87 | $1.23 | 683,162.0 | -2.21% |
| 2023-09 | $25.03 | $23.90 | $1.13 | 948,167.0 | -1.28% |
| 2023-08 | $25.00 | $23.59 | $1.41 | 1,067,137.0 | -4.04% |
| 2023-07 | $25.39 | $23.53 | $1.86 | 1,496,451.0 | +5.44% |
| 2023-06 | $25.18 | $23.37 | $1.81 | 2,503,324.0 | +1.95% |
| 2023-05 | $25.44 | $23.27 | $2.17 | 684,673.0 | -7.24% |
| 2023-04 | $25.85 | $24.80 | $1.05 | 1,243,362.0 | +1.52% |
| 2023-03 | $26.46 | $23.92 | $2.54 | 1,598,877.0 | -1.98% |
| 2023-02 | $26.68 | $25.20 | $1.48 | 1,103,748.0 | -2.50% |
| 2023-01 | $26.46 | $24.00 | $2.46 | 536,453.0 | +7.81% |
0.36%
0.12%
Kapitalisierung:
|
Volumen (24h):