Holen Sie sich die Stockscreener-App
25.70
1.34%
0.3407
Vorhandelsmarkt:
26.40
0.70
+2.72%
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $25.78 | $25.50 | $0.2797 | 35,456.0 | +1.34% |
| 2025-01-17 | $25.50 | $25.30 | $0.20 | 46,723.0 | +0.31% |
| 2025-01-16 | $25.36 | $25.19 | $0.1692 | 27,564.0 | -0.21% |
| 2025-01-15 | $25.46 | $25.22 | $0.24 | 35,162.0 | +1.46% |
| 2025-01-14 | $25.11 | $24.92 | $0.19 | 38,015.0 | -0.20% |
| 2025-01-13 | $25.18 | $24.82 | $0.36 | 831,563.0 | -0.08% |
| 2025-01-10 | $25.17 | $24.96 | $0.2099 | 41,499.0 | -0.99% |
| 2025-01-08 | $25.34 | $25.16 | $0.1799 | 166,182.0 | -0.75% |
| 2025-01-07 | $25.65 | $25.44 | $0.2099 | 34,489.0 | -0.62% |
| 2025-01-06 | $25.72 | $25.55 | $0.1672 | 35,785.0 | +0.63% |
| 2025-01-03 | $25.48 | $25.28 | $0.196 | 37,519.0 | +0.43% |
| 2025-01-02 | $25.43 | $25.19 | $0.24 | 53,528.0 | +0.63% |
| 2024-12-31 | $25.30 | $25.16 | $0.1353 | 46,338.0 | +0.20% |
| 2024-12-30 | $25.22 | $25.03 | $0.1864 | 153,585.0 | -0.08% |
| 2024-12-27 | $25.25 | $25.09 | $0.155 | 108,308.0 | +0.44% |
| 2024-12-26 | $25.20 | $25.00 | $0.2028 | 17,090.0 | +0.08% |
| 2024-12-24 | $25.11 | $24.88 | $0.23 | 25,716.0 | +0.20% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.78 | $24.82 | $0.9593 | 1,418,941.0 | +1.94% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.50 | $1.46 | 1,182,380.0 | +4.16% |
| 2023-11 | $24.96 | $23.25 | $1.71 | 2,172,077.0 | +5.54% |
| 2023-10 | $24.10 | $22.87 | $1.23 | 683,162.0 | -2.21% |
| 2023-09 | $25.03 | $23.90 | $1.13 | 948,167.0 | -1.28% |
| 2023-08 | $25.00 | $23.59 | $1.41 | 1,067,137.0 | -4.04% |
| 2023-07 | $25.39 | $23.53 | $1.86 | 1,496,451.0 | +5.44% |
| 2023-06 | $25.18 | $23.37 | $1.81 | 2,503,324.0 | +1.95% |
| 2023-05 | $25.44 | $23.27 | $2.17 | 684,673.0 | -7.24% |
| 2023-04 | $25.85 | $24.80 | $1.05 | 1,243,362.0 | +1.52% |
| 2023-03 | $26.46 | $23.92 | $2.54 | 1,598,877.0 | -1.98% |
| 2023-02 | $26.68 | $25.20 | $1.48 | 1,103,748.0 | -2.50% |
| 2023-01 | $26.46 | $24.00 | $2.46 | 536,453.0 | +7.81% |
1.26%
Kapitalisierung:
|
Volumen (24h):