Holen Sie sich die Stockscreener-App
38.20
0.76%
-0.295
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $38.34 | $38.04 | $0.30 | 7,821.0 | -0.71% |
| 2026-05-06 | $38.63 | $38.40 | $0.23 | 85,520.0 | +0.18% |
| 2026-05-05 | $38.53 | $38.24 | $0.29 | 168,744.0 | +0.63% |
| 2026-05-04 | $38.49 | $38.10 | $0.39 | 72,769.0 | -0.65% |
| 2026-05-01 | $38.78 | $38.26 | $0.52 | 627,755.0 | -0.88% |
| 2026-04-30 | $38.92 | $38.33 | $0.5932 | 53,156.0 | +1.55% |
| 2026-04-29 | $38.31 | $37.99 | $0.32 | 47,588.0 | -0.29% |
| 2026-04-28 | $38.29 | $37.97 | $0.3247 | 45,936.0 | +1.08% |
| 2026-04-27 | $38.08 | $37.88 | $0.20 | 46,163.0 | +0.32% |
| 2026-04-24 | $37.91 | $37.72 | $0.19 | 68,223.0 | -0.21% |
| 2026-04-23 | $38.04 | $37.67 | $0.37 | 45,249.0 | -0.16% |
| 2026-04-22 | $38.00 | $37.78 | $0.22 | 38,515.0 | +0.49% |
| 2026-04-21 | $38.01 | $37.62 | $0.3899 | 92,359.0 | -0.88% |
| 2026-04-20 | $38.09 | $37.87 | $0.22 | 62,306.0 | +0.18% |
| 2026-04-17 | $38.36 | $37.95 | $0.41 | 140,402.0 | -0.63% |
| 2026-04-16 | $38.33 | $38.04 | $0.29 | 46,251.0 | +0.31% |
| 2026-04-15 | $38.21 | $38.05 | $0.1578 | 49,015.0 | -0.73% |
| 2026-04-14 | $38.47 | $38.21 | $0.26 | 126,817.0 | -0.08% |
| 2026-04-13 | $38.43 | $37.89 | $0.539 | 48,569.0 | +0.68% |
| 2026-04-10 | $38.28 | $38.05 | $0.2299 | 56,598.0 | -0.26% |
| 2026-04-09 | $38.36 | $37.92 | $0.435 | 53,206.0 | +0.45% |
| 2026-04-08 | $38.31 | $37.81 | $0.4999 | 51,374.0 | +1.03% |
| 2026-04-07 | $37.79 | $37.38 | $0.41 | 53,926.0 | +0.51% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.78 | $38.04 | $0.74 | 962,609.0 | -1.42% |
| 2026-04 | $38.92 | $36.81 | $2.11 | 1,314,997.0 | +3.84% |
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.49%
0.13%
Kapitalisierung:
|
Volumen (24h):