Holen Sie sich die Stockscreener-App
37.15
0.08%
-0.03
Handel nachbörslich:
37.25
0.10
+0.27%
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $37.25 | $36.82 | $0.4269 | 97,649.0 | -0.08% |
| 2026-03-03 | $37.24 | $36.48 | $0.76 | 156,633.0 | -2.18% |
| 2026-03-02 | $38.12 | $37.64 | $0.48 | 150,079.0 | -0.18% |
| 2026-02-27 | $38.13 | $37.89 | $0.24 | 45,724.0 | +0.55% |
| 2026-02-26 | $37.90 | $37.59 | $0.31 | 46,470.0 | +0.16% |
| 2026-02-25 | $37.85 | $37.56 | $0.29 | 71,627.0 | +0.37% |
| 2026-02-24 | $37.74 | $37.47 | $0.275 | 64,197.0 | +0.51% |
| 2026-02-23 | $37.82 | $37.34 | $0.48 | 71,268.0 | -0.53% |
| 2026-02-20 | $37.69 | $37.32 | $0.37 | 275,004.0 | +0.51% |
| 2026-02-19 | $37.49 | $37.23 | $0.26 | 35,772.0 | +0.54% |
| 2026-02-18 | $37.42 | $37.16 | $0.2639 | 133,243.0 | +0.46% |
| 2026-02-17 | $37.12 | $36.69 | $0.435 | 46,734.0 | -0.05% |
| 2026-02-13 | $37.15 | $36.61 | $0.5399 | 58,818.0 | +0.41% |
| 2026-02-12 | $37.52 | $36.82 | $0.70 | 76,125.0 | -0.86% |
| 2026-02-11 | $37.37 | $37.02 | $0.3424 | 85,593.0 | +0.78% |
| 2026-02-10 | $37.07 | $36.93 | $0.14 | 122,414.0 | +0.46% |
| 2026-02-09 | $36.94 | $36.63 | $0.3095 | 74,079.0 | +0.66% |
| 2026-02-06 | $36.62 | $36.17 | $0.45 | 36,692.0 | +2.32% |
| 2026-02-05 | $35.98 | $35.68 | $0.30 | 72,479.0 | -1.24% |
| 2026-02-04 | $36.36 | $36.00 | $0.36 | 50,473.0 | +1.00% |
| 2026-02-03 | $35.95 | $35.44 | $0.51 | 92,857.0 | +1.36% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.12 | $36.48 | $1.64 | 502,010.0 | -2.44% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.35%
Kapitalisierung:
|
Volumen (24h):