Holen Sie sich die Stockscreener-App
40.30
0.38%
0.1516
Handel nachbörslich:
40.30
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $40.32 | $40.03 | $0.29 | 68,001.0 | +0.38% |
| 2026-09-24 | $40.26 | $39.92 | $0.34 | 47,651.0 | +0.22% |
| 2026-09-23 | $40.25 | $39.76 | $0.4886 | 26,790.0 | -1.04% |
| 2026-09-22 | $40.60 | $40.32 | $0.2811 | 50,261.0 | -0.17% |
| 2026-09-21 | $40.66 | $40.43 | $0.23 | 76,084.0 | +0.42% |
| 2026-09-18 | $40.53 | $40.00 | $0.53 | 105,408.0 | -1.94% |
| 2026-09-17 | $41.30 | $41.00 | $0.30 | 63,836.0 | +0.59% |
| 2026-09-16 | $41.30 | $40.73 | $0.57 | 77,386.0 | -0.44% |
| 2026-09-15 | $41.14 | $40.65 | $0.49 | 69,404.0 | +0.56% |
| 2026-09-14 | $41.34 | $40.83 | $0.51 | 59,181.0 | -0.34% |
| 2026-09-11 | $41.16 | $40.90 | $0.259 | 28,049.0 | +0.74% |
| 2026-09-10 | $40.84 | $40.66 | $0.1797 | 37,979.0 | -0.62% |
| 2026-09-09 | $41.26 | $40.93 | $0.33 | 27,730.0 | -0.23% |
| 2026-09-08 | $41.30 | $41.02 | $0.28 | 49,684.0 | -0.28% |
| 2026-09-04 | $41.25 | $40.83 | $0.42 | 43,272.0 | -0.15% |
| 2026-09-03 | $41.30 | $40.98 | $0.32 | 59,453.0 | +1.28% |
| 2026-09-02 | $40.80 | $40.46 | $0.3366 | 54,046.0 | +0.13% |
| 2026-09-01 | $40.85 | $40.60 | $0.25 | 173,163.0 | +0.19% |
| 2026-08-31 | $40.79 | $40.41 | $0.379 | 69,397.0 | +0.47% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.34 | $39.76 | $1.58 | 1,185,379.0 | -0.74% |
| 2026-08 | $40.84 | $38.93 | $1.91 | 1,755,501.0 | +3.26% |
| 2026-07 | $39.64 | $36.20 | $3.44 | 1,059,224.0 | +7.76% |
| 2026-06 | $39.08 | $36.35 | $2.73 | 2,724,254.0 | -4.45% |
| 2026-05 | $39.07 | $37.98 | $1.09 | 1,882,933.0 | -1.50% |
| 2026-04 | $38.92 | $36.81 | $2.11 | 1,314,997.0 | +3.84% |
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.54%
Kapitalisierung:
|
Volumen (24h):