Holen Sie sich die Stockscreener-App
32.93
1.35%
0.44
Handel nachbörslich:
32.93
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $32.93 | $32.55 | $0.3799 | 79,759.0 | +1.35% |
| 2025-12-31 | $32.60 | $32.47 | $0.13 | 25,843.0 | -0.64% |
| 2025-12-30 | $32.78 | $32.62 | $0.1599 | 21,339.0 | +0.40% |
| 2025-12-29 | $32.57 | $32.48 | $0.0908 | 25,759.0 | +0.15% |
| 2025-12-26 | $32.52 | $32.40 | $0.12 | 36,425.0 | -0.14% |
| 2025-12-24 | $32.63 | $32.45 | $0.18 | 16,868.0 | +0.26% |
| 2025-12-23 | $32.52 | $32.30 | $0.22 | 52,131.0 | +0.62% |
| 2025-12-22 | $32.32 | $32.22 | $0.10 | 27,323.0 | +0.44% |
| 2025-12-19 | $32.30 | $32.12 | $0.18 | 76,082.0 | +0.16% |
| 2025-12-18 | $32.23 | $31.92 | $0.3094 | 15,763.0 | -1.11% |
| 2025-12-17 | $32.58 | $32.45 | $0.1296 | 23,669.0 | -0.37% |
| 2025-12-16 | $32.90 | $32.50 | $0.40 | 42,269.0 | -1.03% |
| 2025-12-15 | $33.11 | $32.79 | $0.32 | 19,138.0 | +0.73% |
| 2025-12-12 | $32.87 | $32.56 | $0.3098 | 44,324.0 | -0.44% |
| 2025-12-11 | $32.90 | $32.68 | $0.22 | 28,294.0 | +0.57% |
| 2025-12-10 | $32.74 | $32.34 | $0.4003 | 21,150.0 | +0.60% |
| 2025-12-09 | $32.58 | $32.38 | $0.20 | 34,457.0 | -0.29% |
| 2025-12-08 | $32.61 | $32.46 | $0.15 | 24,407.0 | -0.06% |
| 2025-12-05 | $32.69 | $32.52 | $0.1699 | 65,120.0 | -0.15% |
| 2025-12-04 | $32.64 | $32.53 | $0.11 | 33,026.0 | +0.15% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.93 | $32.55 | $0.3799 | 159,518.0 | +1.35% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):