31.51
price up icon1.84%   0.57
after-market Handel nachbörslich: 31.51
loading

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $31.54 $31.04 $0.50 26,761.0 +1.84%
2025-08-21 $30.94 $30.77 $0.17 21,849.0 +0.29%
2025-08-20 $30.90 $30.76 $0.14 33,464.0 +0.23%
2025-08-19 $30.93 $30.67 $0.26 28,529.0 -0.06%
2025-08-18 $30.84 $30.66 $0.18 28,171.0 -0.23%
2025-08-15 $30.91 $30.74 $0.1698 26,570.0 +0.52%
2025-08-14 $30.80 $30.63 $0.1699 27,751.0 -0.36%
2025-08-13 $30.89 $30.78 $0.1146 28,133.0 -0.16%
2025-08-12 $30.87 $30.46 $0.41 38,848.0 +1.35%
2025-08-11 $30.57 $30.41 $0.1608 37,152.0 -0.35%
2025-08-08 $30.75 $30.50 $0.2475 34,411.0 +0.35%
2025-08-07 $30.60 $30.35 $0.25 38,922.0 +0.36%
2025-08-06 $30.36 $30.27 $0.0884 56,132.0 +1.07%
2025-08-05 $30.06 $29.93 $0.1332 70,090.0 +0.27%
2025-08-04 $29.96 $29.75 $0.21 42,603.0 +1.21%
2025-08-01 $29.62 $29.36 $0.26 92,387.0 -0.23%
2025-07-31 $29.82 $29.57 $0.2506 61,933.0 -0.40%
2025-07-30 $30.00 $29.73 $0.2735 44,191.0 -0.97%
2025-07-29 $30.17 $30.05 $0.1274 32,668.0 -0.10%
2025-07-28 $30.37 $30.00 $0.37 66,630.0 -0.76%
2025-07-25 $30.44 $30.20 $0.2384 43,554.0 -0.41%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $31.54 $29.36 $2.18 658,534.0 +6.24%
2025-07 $30.59 $29.09 $1.50 1,674,146.0 +1.44%
2025-06 $29.66 $28.44 $1.22 806,610.0 +2.92%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):