Holen Sie sich die Stockscreener-App
26.12
0.15%
0.04
Handel nachbörslich:
26.12
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $26.13 | $25.87 | $0.2632 | 35,372.0 | +0.15% |
| 2025-02-27 | $26.32 | $26.01 | $0.31 | 26,685.0 | -0.69% |
| 2025-02-26 | $26.56 | $26.24 | $0.3188 | 34,351.0 | -0.46% |
| 2025-02-25 | $26.51 | $26.22 | $0.29 | 22,371.0 | +0.43% |
| 2025-02-24 | $26.39 | $26.20 | $0.1867 | 28,910.0 | +0.50% |
| 2025-02-21 | $26.44 | $26.14 | $0.3019 | 23,556.0 | -1.32% |
| 2025-02-20 | $26.49 | $26.36 | $0.1273 | 29,718.0 | +0.91% |
| 2025-02-19 | $26.32 | $26.12 | $0.205 | 59,040.0 | -0.76% |
| 2025-02-18 | $26.50 | $26.33 | $0.17 | 84,273.0 | +0.19% |
| 2025-02-14 | $26.54 | $26.35 | $0.19 | 34,980.0 | +0.25% |
| 2025-02-13 | $26.36 | $26.17 | $0.188 | 41,248.0 | +0.30% |
| 2025-02-12 | $26.34 | $26.09 | $0.2499 | 61,175.0 | -0.25% |
| 2025-02-11 | $26.36 | $26.20 | $0.1594 | 227,869.0 | +0.50% |
| 2025-02-10 | $26.27 | $26.15 | $0.1186 | 24,553.0 | +0.42% |
| 2025-02-07 | $26.24 | $26.02 | $0.22 | 33,142.0 | -0.38% |
| 2025-02-06 | $26.19 | $26.05 | $0.1421 | 25,870.0 | +0.81% |
| 2025-02-05 | $26.07 | $25.80 | $0.2698 | 79,457.0 | +0.54% |
| 2025-02-04 | $25.88 | $25.47 | $0.41 | 33,325.0 | +1.77% |
| 2025-02-03 | $25.53 | $25.11 | $0.4244 | 28,548.0 | -0.74% |
| 2025-01-31 | $25.98 | $25.55 | $0.43 | 27,031.0 | -1.54% |
| 2025-01-30 | $26.07 | $25.80 | $0.2675 | 22,890.0 | +1.17% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.56 | $25.11 | $1.45 | 969,815.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.50 | $1.46 | 1,182,380.0 | +4.16% |
| 2023-11 | $24.96 | $23.25 | $1.71 | 2,172,077.0 | +5.54% |
| 2023-10 | $24.10 | $22.87 | $1.23 | 683,162.0 | -2.21% |
| 2023-09 | $25.03 | $23.90 | $1.13 | 948,167.0 | -1.28% |
| 2023-08 | $25.00 | $23.59 | $1.41 | 1,067,137.0 | -4.04% |
| 2023-07 | $25.39 | $23.53 | $1.86 | 1,496,451.0 | +5.44% |
| 2023-06 | $25.18 | $23.37 | $1.81 | 2,503,324.0 | +1.95% |
| 2023-05 | $25.44 | $23.27 | $2.17 | 684,673.0 | -7.24% |
| 2023-04 | $25.85 | $24.80 | $1.05 | 1,243,362.0 | +1.52% |
| 2023-03 | $26.46 | $23.92 | $2.54 | 1,598,877.0 | -1.98% |
| 2023-02 | $26.68 | $25.20 | $1.48 | 1,103,748.0 | -2.50% |
| 2023-01 | $26.46 | $24.00 | $2.46 | 536,453.0 | +7.81% |
1.39%
Kapitalisierung:
|
Volumen (24h):