Holen Sie sich die Stockscreener-App
29.51
0.37%
0.11
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.57 | $29.46 | $0.11 | 71,171.0 | +0.37% |
| 2026-05-21 | $29.42 | $29.22 | $0.20 | 113,570.0 | +0.20% |
| 2026-05-20 | $29.34 | $29.14 | $0.20 | 117,479.0 | +0.62% |
| 2026-05-19 | $29.23 | $29.05 | $0.18 | 76,535.0 | -0.31% |
| 2026-05-18 | $29.35 | $29.12 | $0.23 | 103,496.0 | +0.10% |
| 2026-05-15 | $29.35 | $29.13 | $0.22 | 107,915.0 | -0.68% |
| 2026-05-14 | $29.42 | $29.31 | $0.11 | 51,290.0 | +0.38% |
| 2026-05-13 | $29.31 | $29.14 | $0.175 | 53,174.0 | +0.51% |
| 2026-05-12 | $29.16 | $29.02 | $0.135 | 148,613.0 | +0.03% |
| 2026-05-11 | $29.19 | $29.07 | $0.1199 | 178,134.0 | +0.14% |
| 2026-05-08 | $29.19 | $29.06 | $0.13 | 59,185.0 | +0.21% |
| 2026-05-07 | $29.15 | $29.02 | $0.13 | 46,001.0 | +0.07% |
| 2026-05-06 | $29.08 | $28.81 | $0.27 | 66,426.0 | +0.07% |
| 2026-05-05 | $29.13 | $28.82 | $0.31 | 74,645.0 | +0.48% |
| 2026-05-04 | $28.92 | $28.79 | $0.13 | 160,025.0 | +0.00% |
| 2026-05-01 | $28.92 | $28.65 | $0.2699 | 53,076.0 | +0.24% |
| 2026-04-30 | $28.85 | $28.62 | $0.23 | 86,910.0 | +0.70% |
| 2026-04-29 | $28.63 | $28.51 | $0.12 | 43,040.0 | -0.10% |
| 2026-04-28 | $28.63 | $28.49 | $0.14 | 48,241.0 | -0.03% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.57 | $28.65 | $0.92 | 1,551,906.0 | +2.47% |
| 2026-04 | $28.85 | $26.96 | $1.89 | 1,581,506.0 | +6.16% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):