Holen Sie sich die Stockscreener-App
29.95
0.86%
-0.26
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.16 | $29.87 | $0.29 | 82,483.0 | -0.86% |
| 2026-10-13 | $30.27 | $30.11 | $0.1597 | 98,885.0 | +0.00% |
| 2026-10-12 | $30.25 | $30.16 | $0.09 | 69,257.0 | -0.07% |
| 2026-10-09 | $30.33 | $30.07 | $0.26 | 119,475.0 | +0.50% |
| 2026-10-08 | $30.16 | $29.95 | $0.215 | 72,152.0 | -0.36% |
| 2026-10-07 | $30.19 | $30.01 | $0.18 | 104,941.0 | +0.10% |
| 2026-10-06 | $30.20 | $30.10 | $0.10 | 166,699.0 | +0.40% |
| 2026-10-05 | $30.10 | $29.81 | $0.29 | 125,619.0 | +0.40% |
| 2026-10-02 | $29.95 | $29.81 | $0.1432 | 113,173.0 | +0.44% |
| 2026-10-01 | $29.80 | $29.55 | $0.25 | 95,441.0 | +0.34% |
| 2026-09-30 | $29.89 | $29.69 | $0.20 | 110,278.0 | -0.13% |
| 2026-09-29 | $29.86 | $29.63 | $0.2307 | 67,874.0 | -0.20% |
| 2026-09-28 | $29.90 | $29.70 | $0.20 | 99,145.0 | -0.57% |
| 2026-09-25 | $29.96 | $29.76 | $0.205 | 122,540.0 | +0.60% |
| 2026-09-24 | $29.82 | $29.66 | $0.165 | 127,608.0 | -0.07% |
| 2026-09-23 | $30.00 | $29.73 | $0.27 | 103,848.0 | -0.60% |
| 2026-09-22 | $30.13 | $29.92 | $0.2099 | 114,488.0 | -0.17% |
| 2026-09-21 | $30.04 | $29.79 | $0.25 | 146,600.0 | +1.28% |
| 2026-09-18 | $30.07 | $29.50 | $0.57 | 135,765.0 | -1.85% |
| 2026-09-17 | $30.29 | $30.09 | $0.195 | 134,549.0 | +0.97% |
| 2026-09-16 | $30.15 | $29.72 | $0.43 | 140,445.0 | -0.30% |
| 2026-09-15 | $30.18 | $29.95 | $0.225 | 84,238.0 | -0.37% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.33 | $29.55 | $0.78 | 1,048,125.0 | +0.88% |
| 2026-09 | $30.52 | $29.50 | $1.02 | 2,633,160.0 | -1.85% |
| 2026-08 | $30.45 | $29.69 | $0.76 | 2,573,724.0 | +2.09% |
| 2026-07 | $29.65 | $28.73 | $0.915 | 1,435,587.0 | +2.56% |
| 2026-06 | $30.14 | $28.29 | $1.85 | 1,639,884.0 | -3.05% |
| 2026-05 | $29.86 | $28.65 | $1.21 | 1,804,693.0 | +3.47% |
| 2026-04 | $28.85 | $26.96 | $1.89 | 1,581,506.0 | +6.16% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):