Holen Sie sich die Stockscreener-App
27.30
0.15%
0.04
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.30 | $26.96 | $0.342 | 31,924.0 | +0.15% |
| 2026-04-01 | $27.40 | $27.16 | $0.24 | 38,035.0 | +0.48% |
| 2026-03-31 | $27.14 | $26.66 | $0.48 | 60,381.0 | +2.88% |
| 2026-03-30 | $26.67 | $26.29 | $0.382 | 101,742.0 | -0.30% |
| 2026-03-27 | $26.90 | $26.44 | $0.46 | 60,881.0 | -1.71% |
| 2026-03-26 | $27.27 | $26.91 | $0.36 | 45,266.0 | -1.50% |
| 2026-03-25 | $27.51 | $27.31 | $0.199 | 41,195.0 | +0.33% |
| 2026-03-24 | $27.38 | $27.08 | $0.299 | 151,728.0 | -0.33% |
| 2026-03-23 | $27.61 | $27.27 | $0.34 | 71,944.0 | +0.96% |
| 2026-03-20 | $27.52 | $26.89 | $0.63 | 90,891.0 | -4.18% |
| 2026-03-19 | $28.34 | $28.05 | $0.29 | 27,633.0 | -0.21% |
| 2026-03-18 | $28.60 | $28.25 | $0.35 | 67,465.0 | -1.26% |
| 2026-03-17 | $28.75 | $28.56 | $0.19 | 47,460.0 | +0.42% |
| 2026-03-16 | $28.60 | $28.42 | $0.18 | 32,819.0 | +1.11% |
| 2026-03-13 | $28.63 | $28.20 | $0.43 | 27,384.0 | -0.61% |
| 2026-03-12 | $28.59 | $28.38 | $0.21 | 50,639.0 | -1.20% |
| 2026-03-11 | $28.80 | $28.63 | $0.172 | 33,481.0 | +0.05% |
| 2026-03-10 | $28.96 | $28.69 | $0.27 | 174,113.0 | -0.07% |
| 2026-03-09 | $28.78 | $28.17 | $0.6125 | 37,236.0 | +0.68% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.40 | $26.96 | $0.442 | 101,883.0 | +0.63% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):