Holen Sie sich die Stockscreener-App
28.75
0.68%
0.195
Handel nachbörslich:
28.75
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $28.78 | $28.17 | $0.6125 | 37,236.0 | +0.68% |
| 2026-03-06 | $28.68 | $28.47 | $0.21 | 35,532.0 | -1.10% |
| 2026-03-05 | $28.95 | $28.66 | $0.29 | 65,015.0 | -0.34% |
| 2026-03-04 | $29.05 | $28.77 | $0.28 | 92,144.0 | +0.56% |
| 2026-03-03 | $28.82 | $28.41 | $0.415 | 29,002.0 | -0.72% |
| 2026-03-02 | $29.10 | $28.75 | $0.35 | 41,264.0 | +0.00% |
| 2026-02-27 | $29.02 | $28.85 | $0.1699 | 30,229.0 | -0.31% |
| 2026-02-26 | $29.25 | $28.93 | $0.32 | 24,965.0 | -0.27% |
| 2026-02-25 | $29.23 | $29.08 | $0.15 | 19,554.0 | +0.59% |
| 2026-02-24 | $29.03 | $28.74 | $0.29 | 23,655.0 | +0.76% |
| 2026-02-23 | $29.05 | $28.71 | $0.34 | 57,477.0 | -0.96% |
| 2026-02-20 | $29.08 | $28.81 | $0.27 | 40,016.0 | +0.90% |
| 2026-02-19 | $28.90 | $28.75 | $0.15 | 119,502.0 | -0.28% |
| 2026-02-18 | $29.03 | $28.75 | $0.2799 | 48,820.0 | +0.24% |
| 2026-02-17 | $28.88 | $28.52 | $0.36 | 44,590.0 | +0.31% |
| 2026-02-13 | $28.89 | $28.64 | $0.25 | 49,004.0 | +0.17% |
| 2026-02-12 | $29.29 | $28.69 | $0.595 | 67,157.0 | -1.65% |
| 2026-02-11 | $29.33 | $29.06 | $0.2654 | 33,216.0 | +0.07% |
| 2026-02-10 | $29.31 | $29.14 | $0.1749 | 43,008.0 | -0.41% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.10 | $28.17 | $0.93 | 337,429.0 | -0.93% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):