Holen Sie sich die Stockscreener-App
28.52
0.42%
-0.12
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $28.61 | $28.52 | $0.095 | 15,776.0 | -0.42% |
| 2026-04-27 | $28.68 | $28.58 | $0.10 | 123,576.0 | +0.26% |
| 2026-04-24 | $28.60 | $28.45 | $0.15 | 74,419.0 | +0.19% |
| 2026-04-23 | $28.60 | $28.36 | $0.235 | 56,439.0 | -0.18% |
| 2026-04-22 | $28.56 | $28.47 | $0.09 | 50,759.0 | +0.56% |
| 2026-04-21 | $28.57 | $28.40 | $0.1699 | 46,233.0 | -0.46% |
| 2026-04-20 | $28.54 | $28.46 | $0.08 | 27,076.0 | +0.11% |
| 2026-04-17 | $28.62 | $28.50 | $0.12 | 171,982.0 | +0.04% |
| 2026-04-16 | $28.56 | $28.41 | $0.15 | 381,982.0 | +0.07% |
| 2026-04-15 | $28.49 | $28.38 | $0.115 | 101,473.0 | +0.44% |
| 2026-04-14 | $28.41 | $28.04 | $0.3699 | 101,346.0 | +0.16% |
| 2026-04-13 | $28.30 | $28.02 | $0.28 | 42,655.0 | +0.75% |
| 2026-04-10 | $28.23 | $28.06 | $0.17 | 34,460.0 | +0.07% |
| 2026-04-09 | $28.09 | $27.91 | $0.18 | 26,835.0 | +0.57% |
| 2026-04-08 | $28.10 | $27.86 | $0.24 | 35,473.0 | +1.68% |
| 2026-04-07 | $27.45 | $27.21 | $0.24 | 20,154.0 | +0.13% |
| 2026-04-06 | $27.41 | $27.30 | $0.1196 | 38,494.0 | +0.42% |
| 2026-04-02 | $27.30 | $26.96 | $0.342 | 31,924.0 | +0.15% |
| 2026-04-01 | $27.40 | $27.16 | $0.24 | 38,035.0 | +0.48% |
| 2026-03-31 | $27.14 | $26.66 | $0.48 | 60,381.0 | +2.88% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.68 | $26.96 | $1.72 | 1,419,091.0 | +5.12% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):