Holen Sie sich die Stockscreener-App
28.66
0.46%
0.1307
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $28.72 | $28.55 | $0.175 | 39,914.0 | +0.46% |
| 2025-10-30 | $28.64 | $28.53 | $0.1057 | 41,250.0 | -0.25% |
| 2025-10-29 | $28.70 | $28.57 | $0.1288 | 171,851.0 | -0.19% |
| 2025-10-28 | $28.75 | $28.57 | $0.18 | 58,734.0 | +0.14% |
| 2025-10-27 | $28.73 | $28.57 | $0.165 | 44,872.0 | +0.67% |
| 2025-10-24 | $28.45 | $28.39 | $0.058 | 95,011.0 | +0.67% |
| 2025-10-23 | $28.27 | $28.16 | $0.115 | 15,831.0 | +0.50% |
| 2025-10-22 | $28.24 | $27.95 | $0.289 | 15,634.0 | -0.64% |
| 2025-10-21 | $28.33 | $28.20 | $0.125 | 98,821.0 | +0.25% |
| 2025-10-20 | $28.25 | $27.99 | $0.26 | 59,231.0 | +0.97% |
| 2025-10-17 | $28.00 | $27.70 | $0.30 | 22,704.0 | +0.79% |
| 2025-10-16 | $27.98 | $27.64 | $0.34 | 35,573.0 | -0.61% |
| 2025-10-15 | $28.09 | $27.83 | $0.26 | 15,137.0 | +0.34% |
| 2025-10-14 | $27.91 | $27.71 | $0.20 | 6,595.0 | -0.22% |
| 2025-10-13 | $27.88 | $27.73 | $0.154 | 13,152.0 | +1.63% |
| 2025-10-10 | $28.23 | $27.41 | $0.82 | 46,245.0 | -2.46% |
| 2025-10-09 | $28.30 | $28.05 | $0.25 | 70,425.0 | -0.11% |
| 2025-10-08 | $28.18 | $28.08 | $0.1075 | 64,536.0 | +0.32% |
| 2025-10-07 | $28.13 | $28.00 | $0.13 | 14,345.0 | -0.32% |
| 2025-10-06 | $28.14 | $28.06 | $0.0813 | 18,893.0 | +0.14% |
| 2025-10-03 | $28.21 | $28.08 | $0.13 | 9,548.0 | +0.04% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,051,947.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):