Holen Sie sich die Stockscreener-App
30.30
0.07%
-0.02
Handel nachbörslich:
30.29
-0.01
-0.03%
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.41 | $30.24 | $0.17 | 51,237.0 | -0.07% |
| 2026-08-13 | $30.32 | $30.17 | $0.155 | 178,505.0 | +0.56% |
| 2026-08-12 | $30.28 | $30.12 | $0.1599 | 107,910.0 | +0.20% |
| 2026-08-11 | $30.25 | $30.09 | $0.16 | 57,290.0 | -0.23% |
| 2026-08-10 | $30.19 | $30.10 | $0.089 | 75,064.0 | +0.13% |
| 2026-08-07 | $30.14 | $30.04 | $0.10 | 42,244.0 | +0.33% |
| 2026-08-06 | $30.06 | $29.97 | $0.09 | 97,397.0 | -0.03% |
| 2026-08-05 | $30.23 | $30.02 | $0.215 | 319,861.0 | -0.02% |
| 2026-08-04 | $30.06 | $29.90 | $0.16 | 101,300.0 | +0.52% |
| 2026-08-03 | $29.91 | $29.69 | $0.22 | 93,978.0 | +0.84% |
| 2026-07-31 | $29.65 | $29.29 | $0.36 | 45,851.0 | +0.78% |
| 2026-07-30 | $29.43 | $29.08 | $0.35 | 57,746.0 | +1.55% |
| 2026-07-29 | $29.44 | $28.95 | $0.49 | 85,527.0 | -1.33% |
| 2026-07-28 | $29.37 | $29.13 | $0.24 | 37,515.0 | +0.38% |
| 2026-07-27 | $29.56 | $29.11 | $0.45 | 87,167.0 | +0.10% |
| 2026-07-24 | $29.37 | $29.13 | $0.24 | 38,104.0 | +0.17% |
| 2026-07-23 | $29.28 | $29.04 | $0.2467 | 67,902.0 | -1.02% |
| 2026-07-22 | $29.49 | $29.35 | $0.14 | 66,037.0 | -0.02% |
| 2026-07-21 | $29.46 | $29.32 | $0.135 | 49,466.0 | +0.87% |
| 2026-07-20 | $29.39 | $29.20 | $0.19 | 45,619.0 | +0.03% |
| 2026-07-17 | $29.34 | $28.98 | $0.36 | 55,843.0 | -0.71% |
| 2026-07-16 | $29.51 | $29.30 | $0.205 | 164,727.0 | -0.47% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.41 | $29.69 | $0.72 | 1,176,023.0 | +2.26% |
| 2026-07 | $29.65 | $28.73 | $0.915 | 1,435,587.0 | +2.56% |
| 2026-06 | $30.14 | $28.29 | $1.85 | 1,639,884.0 | -3.05% |
| 2026-05 | $29.86 | $28.65 | $1.21 | 1,804,693.0 | +3.47% |
| 2026-04 | $28.85 | $26.96 | $1.89 | 1,581,506.0 | +6.16% |
| 2026-03 | $29.10 | $26.29 | $2.81 | 1,385,215.0 | -6.51% |
| 2026-02 | $29.40 | $28.52 | $0.88 | 1,037,647.0 | -0.45% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):