Holen Sie sich die Stockscreener-App
28.78
0.61%
0.175
Handel nachbörslich:
28.78
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.82 | $28.63 | $0.195 | 137,367.0 | +0.61% |
| 2025-11-25 | $28.66 | $28.30 | $0.36 | 112,122.0 | +0.88% |
| 2025-11-24 | $28.38 | $28.05 | $0.3265 | 81,388.0 | +1.45% |
| 2025-11-21 | $28.14 | $27.68 | $0.465 | 57,824.0 | +0.83% |
| 2025-11-20 | $28.63 | $27.68 | $0.955 | 83,302.0 | -1.35% |
| 2025-11-19 | $28.33 | $27.87 | $0.4575 | 111,431.0 | +0.54% |
| 2025-11-18 | $28.26 | $27.91 | $0.35 | 54,337.0 | -1.06% |
| 2025-11-17 | $28.54 | $28.14 | $0.4002 | 84,002.0 | -0.88% |
| 2025-11-14 | $28.63 | $28.20 | $0.425 | 35,336.0 | -0.04% |
| 2025-11-13 | $28.87 | $28.46 | $0.41 | 43,150.0 | -1.21% |
| 2025-11-12 | $28.94 | $28.76 | $0.18 | 100,837.0 | +0.07% |
| 2025-11-11 | $28.88 | $28.70 | $0.18 | 96,046.0 | +0.31% |
| 2025-11-10 | $28.77 | $28.54 | $0.23 | 34,062.0 | +1.34% |
| 2025-11-07 | $28.37 | $28.02 | $0.345 | 76,593.0 | +0.07% |
| 2025-11-06 | $28.67 | $28.28 | $0.3901 | 113,705.0 | -0.84% |
| 2025-11-05 | $28.77 | $28.28 | $0.49 | 72,324.0 | +0.39% |
| 2025-11-04 | $28.61 | $28.28 | $0.33 | 37,672.0 | -0.87% |
| 2025-11-03 | $28.76 | $28.60 | $0.1598 | 83,596.0 | +0.23% |
| 2025-10-31 | $28.72 | $28.55 | $0.175 | 39,914.0 | +0.46% |
| 2025-10-30 | $28.64 | $28.53 | $0.1057 | 41,250.0 | -0.25% |
| 2025-10-29 | $28.70 | $28.57 | $0.1288 | 171,851.0 | -0.19% |
| 2025-10-28 | $28.75 | $28.57 | $0.18 | 58,734.0 | +0.14% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,552,461.0 | +0.40% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):