Holen Sie sich die Stockscreener-App
28.69
1.65%
-0.48
Handel nachbörslich:
28.74
0.05
+0.17%
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.29 | $28.69 | $0.595 | 67,157.0 | -1.65% |
| 2026-02-11 | $29.33 | $29.06 | $0.2654 | 33,216.0 | +0.07% |
| 2026-02-10 | $29.31 | $29.14 | $0.1749 | 43,008.0 | -0.41% |
| 2026-02-09 | $29.31 | $29.12 | $0.19 | 118,987.0 | +0.41% |
| 2026-02-06 | $29.17 | $28.78 | $0.39 | 39,646.0 | +1.60% |
| 2026-02-05 | $28.89 | $28.55 | $0.34 | 66,596.0 | -1.00% |
| 2026-02-04 | $29.22 | $28.82 | $0.405 | 73,717.0 | -0.38% |
| 2026-02-03 | $29.40 | $28.89 | $0.515 | 85,712.0 | -0.82% |
| 2026-02-02 | $29.38 | $29.14 | $0.242 | 51,796.0 | +0.62% |
| 2026-01-30 | $29.22 | $29.00 | $0.218 | 44,634.0 | -0.21% |
| 2026-01-29 | $29.22 | $28.83 | $0.39 | 49,843.0 | +0.22% |
| 2026-01-28 | $29.21 | $29.05 | $0.16 | 74,222.0 | +0.03% |
| 2026-01-27 | $29.14 | $29.02 | $0.1199 | 56,043.0 | +0.43% |
| 2026-01-26 | $29.05 | $28.91 | $0.142 | 48,730.0 | +0.42% |
| 2026-01-23 | $28.93 | $28.79 | $0.1408 | 48,057.0 | +0.03% |
| 2026-01-22 | $28.92 | $28.77 | $0.145 | 25,017.0 | +0.59% |
| 2026-01-21 | $28.79 | $28.43 | $0.3634 | 37,887.0 | +1.20% |
| 2026-01-20 | $28.81 | $28.31 | $0.4997 | 141,590.0 | -1.70% |
| 2026-01-16 | $28.97 | $28.82 | $0.15 | 76,073.0 | +0.00% |
| 2026-01-15 | $29.08 | $28.82 | $0.2599 | 93,290.0 | +0.17% |
| 2026-01-14 | $28.94 | $28.66 | $0.28 | 38,481.0 | -0.45% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dynamic Buffered Equit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dynamic Buffered Equit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.40 | $28.55 | $0.85 | 646,992.0 | -1.58% |
| 2026-01 | $29.22 | $28.31 | $0.9097 | 1,238,460.0 | +1.64% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $28.37 | $0.90 | 1,590,669.0 | -0.14% |
| 2025-11 | $28.94 | $27.68 | $1.27 | 1,456,009.0 | +0.72% |
| 2025-10 | $28.75 | $27.41 | $1.34 | 1,012,033.0 | +2.23% |
| 2025-09 | $28.24 | $27.10 | $1.14 | 1,789,507.0 | +2.19% |
| 2025-08 | $27.52 | $26.28 | $1.24 | 132,450.0 | +2.85% |
| 2025-07 | $26.91 | $26.21 | $0.70 | 134,399.0 | +1.54% |
| 2025-06 | $26.28 | $25.49 | $0.7858 | 122,531.0 | +1.92% |
| 2025-05 | $25.78 | $24.77 | $1.01 | 101,872.0 | +3.70% |
| 2025-04 | $25.40 | $21.84 | $3.56 | 231,390.0 | -1.15% |
| 2025-03 | $27.06 | $24.67 | $2.39 | 172,315.0 | -7.06% |
| 2025-02 | $27.92 | $26.53 | $1.39 | 351,435.0 | -1.63% |
| 2025-01 | $28.31 | $26.43 | $1.88 | 172,028.0 | +2.94% |
Fidelity Dynamic Buffered Equit-Aktien (FYEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $26.58 | $1.67 | 49,431.0 | -2.72% |
| 2024-11 | $27.83 | $26.37 | $1.46 | 34,907.0 | +4.88% |
| 2024-10 | $26.86 | $26.04 | $0.8186 | 89,365.0 | +0.61% |
| 2024-09 | $26.55 | $25.33 | $1.22 | 7,251.0 | -0.06% |
| 2024-08 | $26.20 | $25.88 | $0.3225 | 3,700.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):