Holen Sie sich die Stockscreener-App
67.70
0.91%
+0.6089
First Trust Small Cap Growth AlphaDEX Fund-Aktien (FYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $67.61 | $67.00 | $0.6091 | 970.0 | +0.77% |
| 2024-05-17 | $67.09 | $66.83 | $0.2556 | 4,445.0 | +0.03% |
| 2024-05-16 | $67.25 | $66.98 | $0.2724 | 6,123.0 | -0.62% |
| 2024-05-15 | $67.50 | $67.09 | $0.4008 | 13,645.0 | +1.17% |
| 2024-05-14 | $67.03 | $66.54 | $0.4886 | 6,103.0 | +0.57% |
| 2024-05-13 | $66.79 | $66.23 | $0.555 | 5,416.0 | +0.24% |
| 2024-05-10 | $66.61 | $65.98 | $0.6306 | 6,629.0 | -0.06% |
| 2024-05-09 | $66.21 | $65.52 | $0.695 | 6,571.0 | +1.13% |
| 2024-05-08 | $65.48 | $65.24 | $0.24 | 10,525.0 | -0.77% |
| 2024-05-07 | $66.27 | $65.84 | $0.4279 | 37,793.0 | +0.52% |
| 2024-05-06 | $65.91 | $65.58 | $0.32 | 6,028.0 | +0.63% |
| 2024-05-03 | $65.52 | $65.06 | $0.4589 | 5,041.0 | +1.37% |
| 2024-05-02 | $64.35 | $63.45 | $0.90 | 9,276.0 | +1.42% |
| 2024-05-01 | $64.03 | $63.00 | $1.03 | 9,264.0 | +1.18% |
| 2024-04-30 | $63.57 | $62.71 | $0.8616 | 7,799.0 | -2.05% |
| 2024-04-29 | $64.12 | $63.59 | $0.529 | 6,805.0 | +1.25% |
| 2024-04-26 | $63.39 | $62.51 | $0.8756 | 7,103.0 | +1.20% |
| 2024-04-25 | $62.64 | $61.70 | $0.94 | 8,987.0 | -0.73% |
| 2024-04-24 | $63.29 | $62.53 | $0.7565 | 9,149.0 | -0.47% |
| 2024-04-23 | $63.32 | $62.20 | $1.12 | 9,379.0 | +2.46% |
| 2024-04-22 | $61.93 | $61.13 | $0.8001 | 5,572.0 | +0.97% |
First Trust Small Cap Growth AlphaDEX Fund-Aktien (FYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Growth AlphaDEX Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Growth AlphaDEX Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Small Cap Growth AlphaDEX Fund-Aktien (FYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $67.61 | $63.00 | $4.61 | 127,829.0 | +7.81% |
| 2024-04 | $65.84 | $60.52 | $5.33 | 274,742.0 | -4.54% |
| 2024-03 | $66.25 | $62.23 | $4.02 | 264,907.0 | +2.26% |
| 2024-02 | $64.93 | $60.23 | $4.70 | 403,877.0 | +6.13% |
| 2024-01 | $62.67 | $58.94 | $3.73 | 1,292,314.0 | -3.80% |
First Trust Small Cap Growth AlphaDEX Fund-Aktien (FYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.39 | $57.09 | $7.30 | 405,862.0 | +9.46% |
| 2023-11 | $57.98 | $51.97 | $6.01 | 532,753.0 | +9.74% |
| 2023-10 | $56.63 | $51.39 | $5.24 | 1,016,475.0 | -7.06% |
| 2023-09 | $61.37 | $55.37 | $6.00 | 211,210.0 | -6.95% |
| 2023-08 | $63.63 | $57.90 | $5.73 | 973,806.0 | -5.18% |
| 2023-07 | $63.88 | $58.02 | $5.86 | 233,833.0 | +6.10% |
| 2023-06 | $60.80 | $55.87 | $4.93 | 368,183.0 | +7.61% |
| 2023-05 | $57.84 | $54.54 | $3.30 | 279,314.0 | -0.87% |
| 2023-04 | $58.31 | $55.52 | $2.79 | 248,912.0 | -2.44% |
| 2023-03 | $61.42 | $54.38 | $7.04 | 331,650.0 | -3.03% |
| 2023-02 | $62.30 | $58.89 | $3.41 | 179,787.0 | -1.18% |
| 2023-01 | $60.39 | $54.27 | $6.12 | 624,444.0 | +9.07% |
First Trust Small Cap Growth AlphaDEX Fund-Aktien (FYC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $60.05 | $53.98 | $6.06 | 691,671.0 | -7.29% |
| 2022-11 | $60.20 | $55.32 | $4.88 | 507,055.0 | +0.71% |
| 2022-10 | $59.53 | $53.44 | $6.09 | 551,371.0 | +10.00% |
| 2022-09 | $61.85 | $53.08 | $8.77 | 274,925.0 | -9.57% |
| 2022-08 | $64.99 | $59.51 | $5.48 | 500,383.0 | -1.10% |
| 2022-07 | $60.27 | $53.14 | $7.13 | 226,024.0 | +11.25% |
| 2022-06 | $61.25 | $51.97 | $9.28 | 384,470.0 | -8.85% |
| 2022-05 | $62.76 | $54.07 | $8.69 | 730,455.0 | -1.09% |
| 2022-04 | $69.37 | $60.08 | $9.29 | 508,936.0 | -12.08% |
| 2022-03 | $70.57 | $62.55 | $8.02 | 407,131.0 | +1.95% |
| 2022-02 | $69.23 | $61.10 | $8.13 | 1,551,150.0 | +1.51% |
| 2022-01 | $75.80 | $61.43 | $14.37 | 1,482,104.0 | -11.44% |
0.12%
0.63%
Kapitalisierung:
|
Volumen (24h):