Holen Sie sich die Stockscreener-App
22.05
1.61%
0.3497
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.22 | $21.70 | $0.52 | 5,477.0 | +1.61% |
| 2026-10-13 | $21.83 | $21.53 | $0.30 | 4,858.0 | -0.04% |
| 2026-10-12 | $22.04 | $21.71 | $0.33 | 2,851.0 | +0.42% |
| 2026-10-09 | $22.06 | $21.31 | $0.7478 | 3,619.0 | -5.01% |
| 2026-10-08 | $22.94 | $22.66 | $0.28 | 1,718.0 | +0.40% |
| 2026-10-07 | $22.79 | $22.62 | $0.17 | 659.0 | +1.93% |
| 2026-10-06 | $22.40 | $22.23 | $0.17 | 982.0 | +0.39% |
| 2026-10-05 | $22.52 | $22.05 | $0.47 | 4,341.0 | -3.39% |
| 2026-10-02 | $23.11 | $22.74 | $0.37 | 2,545.0 | +4.34% |
| 2026-10-01 | $22.12 | $21.68 | $0.44 | 1,162.0 | +0.03% |
| 2026-09-30 | $21.97 | $21.77 | $0.1997 | 2,149.0 | -0.95% |
| 2026-09-29 | $22.31 | $22.07 | $0.24 | 3,065.0 | +2.29% |
| 2026-09-28 | $21.70 | $21.66 | $0.04 | 729.0 | -1.25% |
| 2026-09-25 | $22.06 | $21.96 | $0.1002 | 865.0 | +1.76% |
| 2026-09-24 | $21.75 | $21.34 | $0.41 | 2,271.0 | +0.89% |
| 2026-09-23 | $21.47 | $21.35 | $0.12 | 1,064.0 | +2.35% |
| 2026-09-22 | $20.95 | $20.44 | $0.5096 | 4,502.0 | -0.29% |
| 2026-09-21 | $21.26 | $20.78 | $0.48 | 4,972.0 | -3.59% |
| 2026-09-18 | $21.90 | $21.50 | $0.40 | 4,803.0 | -0.88% |
| 2026-09-17 | $22.63 | $21.61 | $1.02 | 2,547.0 | -0.42% |
| 2026-09-16 | $22.35 | $21.72 | $0.63 | 7,228.0 | +2.73% |
| 2026-09-15 | $21.55 | $21.28 | $0.2699 | 2,223.0 | +1.64% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.11 | $21.31 | $1.80 | 28,212.0 | +0.37% |
| 2026-09 | $22.63 | $19.81 | $2.82 | 71,622.0 | +8.22% |
| 2026-08 | $21.15 | $19.07 | $2.08 | 75,613.0 | +6.45% |
| 2026-07 | $25.92 | $19.07 | $6.85 | 89,769.0 | -25.34% |
| 2026-06 | $26.20 | $19.51 | $6.69 | 98,759.0 | +20.80% |
| 2026-05 | $21.72 | $17.86 | $3.86 | 82,580.0 | +8.94% |
| 2026-04 | $21.35 | $18.42 | $2.93 | 118,640.0 | -4.67% |
| 2026-03 | $21.70 | $19.34 | $2.36 | 348,538.0 | +6.62% |
| 2026-02 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| 2026-01 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,660.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,320.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,446.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,785.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,928.0 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,677.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,139.0 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,182.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,019.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,717.0 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,750.0 | -9.24% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,797.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,308.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,274.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,541.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,432.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,749.0 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,402.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,555.0 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,858.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,792.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,813.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,895.0 | +19.48% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):