Holen Sie sich die Stockscreener-App
17.37
2.89%
-0.5164
Handel nachbörslich:
17.36
-0.0136
-0.08%
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $17.43 | $17.23 | $0.20 | 8,254.0 | -2.89% |
| 2025-12-04 | $17.91 | $17.78 | $0.13 | 5,188.0 | -0.47% |
| 2025-12-03 | $18.17 | $17.98 | $0.195 | 5,020.0 | +1.61% |
| 2025-12-02 | $17.86 | $17.67 | $0.1802 | 7,326.0 | +0.68% |
| 2025-12-01 | $17.77 | $17.42 | $0.35 | 7,842.0 | -0.59% |
| 2025-11-28 | $17.77 | $17.62 | $0.155 | 4,436.0 | -0.81% |
| 2025-11-26 | $18.12 | $17.69 | $0.43 | 11,105.0 | +1.31% |
| 2025-11-25 | $17.69 | $17.48 | $0.21 | 3,299.0 | -1.25% |
| 2025-11-24 | $18.05 | $17.78 | $0.27 | 18,792.0 | -3.31% |
| 2025-11-21 | $18.85 | $18.25 | $0.60 | 28,091.0 | -0.49% |
| 2025-11-20 | $18.53 | $17.74 | $0.79 | 19,261.0 | +2.84% |
| 2025-11-19 | $18.12 | $17.86 | $0.2564 | 10,281.0 | +1.85% |
| 2025-11-18 | $17.91 | $17.62 | $0.29 | 6,183.5 | +0.93% |
| 2025-11-17 | $17.64 | $17.26 | $0.3784 | 4,838.5 | +2.15% |
| 2025-11-14 | $17.28 | $16.77 | $0.51 | 27,554.5 | +2.51% |
| 2025-11-13 | $16.81 | $16.28 | $0.53 | 12,553.5 | +1.46% |
| 2025-11-12 | $16.62 | $16.48 | $0.14 | 6,119.0 | -0.72% |
| 2025-11-11 | $16.66 | $16.46 | $0.20 | 23,616.0 | -0.72% |
| 2025-11-10 | $16.86 | $16.58 | $0.28 | 18,762.5 | -3.46% |
| 2025-11-07 | $17.67 | $17.28 | $0.39 | 13,695.0 | +1.23% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $17.23 | $0.94 | 41,884.0 | -1.71% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.06 | $77.90 | $10.16 | 139,394.0 | +2.75% |
| 2023-11 | $77.72 | $64.42 | $13.30 | 103,689.0 | +2.21% |
| 2023-10 | $78.84 | $65.72 | $13.12 | 198,696.5 | +7.04% |
| 2023-09 | $72.19 | $61.00 | $11.19 | 148,056.0 | +5.94% |
| 2023-08 | $74.02 | $55.97 | $18.05 | 225,807.5 | +21.56% |
| 2023-07 | $72.06 | $53.70 | $18.36 | 104,873.0 | -21.43% |
| 2023-06 | $77.60 | $60.36 | $17.24 | 77,066.5 | -11.67% |
| 2023-05 | $80.24 | $62.58 | $17.66 | 98,677.5 | +17.32% |
| 2023-04 | $71.74 | $60.80 | $10.94 | 130,867.0 | +8.36% |
| 2023-03 | $74.45 | $59.68 | $14.77 | 160,115.0 | -12.52% |
| 2023-02 | $71.19 | $52.00 | $19.19 | 159,897.5 | +27.91% |
| 2023-01 | $67.32 | $50.18 | $17.14 | 172,425.5 | -22.96% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):