Holen Sie sich die Stockscreener-App
18.95
3.65%
-0.7177
Handel nachbörslich:
18.96
0.0077
+0.04%
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.20 | $18.94 | $0.2599 | 14,000.0 | -3.65% |
| 2024-11-15 | $19.87 | $19.64 | $0.229 | 17,891.0 | -1.16% |
| 2024-11-14 | $20.00 | $19.60 | $0.40 | 23,696.0 | +2.16% |
| 2024-11-13 | $19.55 | $19.08 | $0.471 | 19,513.0 | +0.10% |
| 2024-11-12 | $19.53 | $18.97 | $0.56 | 87,632.0 | +7.22% |
| 2024-11-11 | $18.16 | $17.92 | $0.24 | 22,702.0 | +0.67% |
| 2024-11-08 | $18.23 | $17.49 | $0.74 | 92,164.0 | +11.23% |
| 2024-11-07 | $16.64 | $15.99 | $0.6481 | 27,005.0 | -10.59% |
| 2024-11-06 | $18.60 | $17.89 | $0.705 | 28,188.0 | +5.65% |
| 2024-11-05 | $17.26 | $17.02 | $0.24 | 25,853.0 | -4.48% |
| 2024-11-04 | $17.97 | $17.58 | $0.39 | 18,749.0 | -1.24% |
| 2024-11-01 | $18.26 | $17.88 | $0.381 | 12,038.0 | -1.03% |
| 2024-10-31 | $18.68 | $18.29 | $0.39 | 19,643.0 | +0.99% |
| 2024-10-30 | $18.58 | $18.10 | $0.4787 | 42,898.0 | +2.13% |
| 2024-10-29 | $17.82 | $17.36 | $0.46 | 12,154.0 | +1.48% |
| 2024-10-28 | $17.95 | $17.44 | $0.51 | 14,951.0 | -3.04% |
| 2024-10-25 | $18.12 | $17.73 | $0.3916 | 16,768.0 | -0.22% |
| 2024-10-24 | $18.42 | $17.94 | $0.48 | 24,744.0 | +1.28% |
| 2024-10-23 | $17.96 | $17.49 | $0.47 | 11,998.0 | +0.62% |
| 2024-10-22 | $18.04 | $17.54 | $0.495 | 27,966.0 | -1.87% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.00 | $15.99 | $4.01 | 403,431.0 | +3.12% |
| 2024-10 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| 2024-09 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| 2024-08 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| 2024-07 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| 2024-06 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| 2024-05 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| 2024-04 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| 2024-03 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| 2024-02 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| 2024-01 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| 2023-11 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| 2023-10 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| 2023-09 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| 2023-08 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| 2023-07 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| 2023-06 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| 2023-05 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| 2023-04 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| 2023-03 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| 2023-02 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| 2023-01 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.26 | $33.33 | $6.93 | 423,674.0 | -7.82% |
| 2022-11 | $69.83 | $37.64 | $32.19 | 624,562.0 | -48.14% |
| 2022-10 | $75.00 | $46.31 | $28.69 | 881,822.0 | +43.72% |
| 2022-09 | $52.40 | $39.39 | $13.01 | 402,634.0 | +33.97% |
| 2022-08 | $42.68 | $35.02 | $7.66 | 464,941.0 | -0.36% |
| 2022-07 | $39.36 | $30.94 | $8.42 | 334,205.0 | +22.59% |
| 2022-06 | $38.77 | $29.99 | $8.78 | 787,370.0 | -15.51% |
| 2022-05 | $50.40 | $36.08 | $14.32 | 1,080,002.0 | -9.84% |
| 2022-04 | $49.23 | $34.50 | $14.73 | 908,350.0 | +3.26% |
| 2022-03 | $72.80 | $36.35 | $36.45 | 1,627,065.0 | -5.25% |
| 2022-02 | $44.80 | $34.80 | $10.00 | 239,479.0 | +16.55% |
| 2022-01 | $43.36 | $33.55 | $9.81 | 351,029.0 | -9.65% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):