Holen Sie sich die Stockscreener-App
19.96
0.23%
-0.0453
Handel nachbörslich:
19.96
0.0003
+0.00%
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $19.96 | $19.47 | $0.49 | 2,395.0 | -0.23% |
| 2026-08-20 | $20.36 | $19.95 | $0.41 | 2,649.0 | -0.70% |
| 2026-08-19 | $20.20 | $19.91 | $0.285 | 3,780.0 | -2.73% |
| 2026-08-18 | $20.71 | $20.48 | $0.2359 | 4,872.0 | +0.17% |
| 2026-08-17 | $20.70 | $20.64 | $0.06 | 1,401.0 | -2.01% |
| 2026-08-14 | $21.15 | $20.74 | $0.41 | 2,450.0 | +1.00% |
| 2026-08-13 | $21.04 | $20.53 | $0.5099 | 1,544.0 | +2.07% |
| 2026-08-12 | $20.60 | $20.29 | $0.31 | 2,913.0 | +2.83% |
| 2026-08-11 | $20.20 | $19.89 | $0.31 | 6,666.0 | +3.34% |
| 2026-08-10 | $19.33 | $19.26 | $0.07 | 779.0 | -0.91% |
| 2026-08-07 | $19.62 | $19.41 | $0.21 | 2,048.0 | -1.23% |
| 2026-08-06 | $19.95 | $19.68 | $0.27 | 1,317.0 | +0.40% |
| 2026-08-05 | $19.66 | $19.28 | $0.3784 | 1,731.0 | +1.82% |
| 2026-08-04 | $19.62 | $19.25 | $0.37 | 12,250.0 | +0.44% |
| 2026-08-03 | $19.17 | $19.07 | $0.0951 | 5,150.0 | +0.50% |
| 2026-07-31 | $19.43 | $19.07 | $0.36 | 7,412.0 | -0.50% |
| 2026-07-30 | $19.54 | $19.08 | $0.46 | 3,195.0 | -1.59% |
| 2026-07-29 | $19.70 | $19.14 | $0.56 | 4,957.0 | -2.92% |
| 2026-07-28 | $20.35 | $19.99 | $0.36 | 4,305.0 | -2.34% |
| 2026-07-27 | $20.68 | $20.42 | $0.26 | 2,916.0 | -3.46% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.15 | $19.07 | $2.08 | 54,340.0 | +4.67% |
| 2026-07 | $25.92 | $19.07 | $6.85 | 89,769.0 | -25.34% |
| 2026-06 | $26.20 | $19.51 | $6.69 | 98,759.0 | +20.80% |
| 2026-05 | $21.72 | $17.86 | $3.86 | 82,580.0 | +8.94% |
| 2026-04 | $21.35 | $18.42 | $2.93 | 118,640.0 | -4.67% |
| 2026-03 | $21.70 | $19.34 | $2.36 | 348,538.0 | +6.62% |
| 2026-02 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| 2026-01 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):