Holen Sie sich die Stockscreener-App
20.05
1.24%
0.2453
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $20.24 | $20.00 | $0.24 | 2,540.0 | +1.24% |
| 2026-03-10 | $19.99 | $19.34 | $0.65 | 12,446.0 | -0.77% |
| 2026-03-09 | $20.76 | $19.93 | $0.83 | 13,713.0 | -3.51% |
| 2026-03-06 | $20.95 | $20.47 | $0.48 | 53,960.0 | -1.42% |
| 2026-03-05 | $21.20 | $20.71 | $0.485 | 19,267.0 | +3.59% |
| 2026-03-04 | $20.64 | $20.14 | $0.4974 | 14,576.0 | -0.88% |
| 2026-03-03 | $21.26 | $20.24 | $1.02 | 52,027.0 | +4.39% |
| 2026-03-02 | $19.98 | $19.41 | $0.57 | 7,147.0 | +2.52% |
| 2026-02-27 | $19.12 | $18.94 | $0.18 | 4,782.0 | +0.20% |
| 2026-02-26 | $19.25 | $18.84 | $0.41 | 27,143.0 | +5.93% |
| 2026-02-25 | $18.32 | $17.98 | $0.345 | 1,836.0 | -0.28% |
| 2026-02-24 | $18.30 | $18.03 | $0.27 | 3,225.0 | +1.51% |
| 2026-02-23 | $17.86 | $17.41 | $0.45 | 13,011.0 | +0.16% |
| 2026-02-20 | $18.46 | $17.74 | $0.7168 | 7,862.0 | -0.83% |
| 2026-02-19 | $18.14 | $17.82 | $0.325 | 8,508.0 | +0.88% |
| 2026-02-18 | $17.82 | $17.59 | $0.23 | 18,800.0 | -1.03% |
| 2026-02-17 | $18.22 | $17.84 | $0.38 | 25,097.0 | -0.81% |
| 2026-02-13 | $18.15 | $17.95 | $0.20 | 11,804.0 | +1.84% |
| 2026-02-12 | $17.96 | $17.33 | $0.6299 | 6,031.0 | +3.50% |
| 2026-02-11 | $17.28 | $17.14 | $0.14 | 1,303.0 | +0.59% |
| 2026-02-10 | $17.04 | $16.91 | $0.1301 | 666.0 | -0.44% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.26 | $19.34 | $1.92 | 178,216.0 | +5.00% |
| 2026-02 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| 2026-01 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| 2025-11 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| 2025-10 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| 2025-09 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| 2025-08 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| 2025-07 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| 2025-06 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| 2025-05 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| 2025-04 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| 2025-03 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| 2025-02 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| 2025-01 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50-Aktien (FXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| 2024-11 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| 2024-10 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| 2024-09 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| 2024-08 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| 2024-07 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| 2024-06 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| 2024-05 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| 2024-04 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| 2024-03 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| 2024-02 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| 2024-01 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):