30.96
1.02%
-0.3201
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $30.99 | $30.88 | $0.1081 | 465.0 | -0.93% |
2024-09-13 | $31.44 | $31.28 | $0.1598 | 352.0 | -1.14% |
2024-09-12 | $31.96 | $31.64 | $0.32 | 3,921.0 | +0.01% |
2024-09-11 | $32.38 | $31.58 | $0.7968 | 21,909.0 | -1.93% |
2024-09-10 | $32.60 | $32.26 | $0.343 | 2,734.0 | +0.63% |
2024-09-09 | $32.46 | $31.93 | $0.53 | 8,095.0 | -0.03% |
2024-09-06 | $32.18 | $31.44 | $0.7399 | 9,746.0 | +2.66% |
2024-09-05 | $31.23 | $31.00 | $0.2377 | 2,689.0 | +0.92% |
2024-09-04 | $30.99 | $30.56 | $0.4281 | 3,825.0 | +0.21% |
2024-09-03 | $30.98 | $30.70 | $0.279 | 6,942.0 | +3.53% |
2024-08-30 | $30.12 | $29.59 | $0.53 | 2,628.0 | -1.16% |
2024-08-29 | $30.19 | $30.01 | $0.18 | 4,487.0 | -0.96% |
2024-08-28 | $30.62 | $30.30 | $0.325 | 3,105.0 | +2.92% |
2024-08-27 | $29.70 | $29.44 | $0.2627 | 5,656.0 | -1.97% |
2024-08-26 | $30.23 | $30.16 | $0.07 | 1,077.0 | +1.63% |
2024-08-23 | $30.09 | $29.68 | $0.4104 | 2,402.0 | -3.12% |
2024-08-22 | $30.90 | $29.96 | $0.94 | 5,457.0 | +1.51% |
2024-08-21 | $30.56 | $30.16 | $0.40 | 5,916.0 | -1.87% |
2024-08-20 | $30.86 | $30.22 | $0.639 | 4,180.0 | +4.36% |
2024-08-19 | $29.65 | $29.33 | $0.3233 | 6,216.0 | -1.89% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.60 | $30.56 | $2.04 | 60,678.0 | +3.89% |
2024-08 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
2024-07 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
2024-06 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
2024-05 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
2024-04 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
2024-03 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
2024-02 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
2024-01 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
2023-11 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
2023-10 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
2023-09 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
2023-08 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
2023-07 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
2023-06 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
2023-05 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
2023-04 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
2023-03 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
2023-02 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
2023-01 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
Proshares Ultrashort Ftse China 50 2 X Shares-Aktien (FXP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.26 | $33.33 | $6.93 | 423,674.0 | -7.82% |
2022-11 | $69.83 | $37.64 | $32.19 | 624,562.0 | -48.14% |
2022-10 | $75.00 | $46.31 | $28.69 | 881,822.0 | +43.72% |
2022-09 | $52.40 | $39.39 | $13.01 | 402,634.0 | +33.97% |
2022-08 | $42.68 | $35.02 | $7.66 | 464,941.0 | -0.36% |
2022-07 | $39.36 | $30.94 | $8.42 | 334,205.0 | +22.59% |
2022-06 | $38.77 | $29.99 | $8.78 | 787,370.0 | -15.51% |
2022-05 | $50.40 | $36.08 | $14.32 | 1,080,002.0 | -9.84% |
2022-04 | $49.23 | $34.50 | $14.73 | 908,350.0 | +3.26% |
2022-03 | $72.80 | $36.35 | $36.45 | 1,627,065.0 | -5.25% |
2022-02 | $44.80 | $34.80 | $10.00 | 239,479.0 | +16.55% |
2022-01 | $43.36 | $33.55 | $9.81 | 351,029.0 | -9.65% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):