Holen Sie sich die Stockscreener-App
109.97
0.37%
0.41
Handel nachbörslich:
109.97
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $110.0 | $109.5 | $0.56 | 93,590.0 | +0.37% |
| 2025-11-25 | $109.7 | $109.3 | $0.3795 | 38,058.0 | +0.09% |
| 2025-11-24 | $109.6 | $109.4 | $0.19 | 21,708.0 | -0.09% |
| 2025-11-21 | $109.7 | $109.3 | $0.3959 | 32,746.0 | -0.18% |
| 2025-11-20 | $109.9 | $109.6 | $0.32 | 47,479.0 | -0.04% |
| 2025-11-19 | $110.3 | $109.8 | $0.515 | 52,715.0 | -0.79% |
| 2025-11-18 | $111.1 | $110.6 | $0.50 | 103,165.0 | -0.38% |
| 2025-11-17 | $111.3 | $111.1 | $0.176 | 30,517.0 | -0.32% |
| 2025-11-14 | $112.1 | $111.3 | $0.7573 | 50,524.0 | -0.12% |
| 2025-11-13 | $111.8 | $111.2 | $0.65 | 70,152.0 | +0.63% |
| 2025-11-12 | $111.0 | $110.8 | $0.2885 | 26,731.0 | +0.32% |
| 2025-11-11 | $110.8 | $110.5 | $0.2897 | 36,007.0 | +0.50% |
| 2025-11-10 | $110.0 | $109.7 | $0.31 | 33,775.0 | +0.08% |
| 2025-11-07 | $110.1 | $109.8 | $0.2795 | 25,601.0 | +0.14% |
| 2025-11-06 | $109.8 | $109.4 | $0.3546 | 60,118.0 | +0.50% |
| 2025-11-05 | $109.3 | $108.9 | $0.35 | 44,322.0 | +0.03% |
| 2025-11-04 | $109.4 | $109.1 | $0.26 | 48,213.0 | -0.35% |
| 2025-11-03 | $109.7 | $109.4 | $0.31 | 84,955.0 | -0.38% |
| 2025-10-31 | $110.2 | $110.0 | $0.29 | 79,318.0 | -0.32% |
| 2025-10-30 | $110.5 | $110.2 | $0.22 | 50,684.0 | -0.24% |
| 2025-10-29 | $111.2 | $110.4 | $0.8615 | 58,287.0 | -0.91% |
| 2025-10-28 | $111.7 | $111.1 | $0.52 | 58,907.0 | +0.27% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Swiss Franc Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Swiss Franc Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $112.1 | $108.9 | $3.18 | 993,966.0 | +0.01% |
| 2025-10 | $112.0 | $109.6 | $2.37 | 1,229,607.0 | -1.14% |
| 2025-09 | $113.1 | $109.7 | $3.40 | 1,156,713.0 | +0.46% |
| 2025-08 | $110.9 | $108.9 | $1.97 | 900,101.0 | +1.52% |
| 2025-07 | $112.4 | $108.8 | $3.61 | 2,515,149.0 | -2.45% |
| 2025-06 | $111.8 | $107.6 | $4.24 | 1,521,639.0 | +3.69% |
| 2025-05 | $108.4 | $104.7 | $3.75 | 2,595,955.0 | +0.26% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $100.9 | $5.84 | 396,281.0 | +4.08% |
| 2023-11 | $102.6 | $97.59 | $4.97 | 609,502.0 | +3.88% |
| 2023-10 | $99.90 | $96.27 | $3.63 | 248,111.0 | +0.65% |
| 2023-09 | $101.1 | $96.47 | $4.60 | 231,658.0 | -3.49% |
| 2023-08 | $102.2 | $100.5 | $1.79 | 674,204.0 | -1.29% |
| 2023-07 | $103.8 | $99.04 | $4.80 | 333,014.0 | +2.59% |
| 2023-06 | $99.94 | $97.73 | $2.21 | 437,149.0 | +1.74% |
| 2023-05 | $100.8 | $97.38 | $3.42 | 456,851.0 | -1.93% |
| 2023-04 | $100.6 | $95.98 | $4.59 | 364,740.0 | +2.34% |
| 2023-03 | $98.16 | $94.48 | $3.68 | 256,975.0 | +2.89% |
| 2023-02 | $98.18 | $94.65 | $3.53 | 397,914.0 | -2.84% |
| 2023-01 | $98.09 | $95.00 | $3.09 | 448,366.0 | +0.94% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):