Holen Sie sich die Stockscreener-App
110.56
0.27%
-0.295
Handel nachbörslich:
110.56
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $110.8 | $110.5 | $0.32 | 127,727.0 | -0.27% |
| 2026-01-07 | $111.2 | $110.8 | $0.325 | 55,979.0 | -0.25% |
| 2026-01-06 | $111.5 | $111.1 | $0.44 | 43,663.0 | -0.50% |
| 2026-01-05 | $111.7 | $111.1 | $0.63 | 79,509.0 | +0.10% |
| 2026-01-02 | $111.9 | $111.6 | $0.34 | 48,002.0 | -0.02% |
| 2025-12-31 | $111.6 | $111.3 | $0.285 | 44,950.0 | +0.01% |
| 2025-12-30 | $111.9 | $111.6 | $0.31 | 71,424.0 | -0.37% |
| 2025-12-29 | $112.2 | $111.8 | $0.3399 | 67,433.0 | -0.07% |
| 2025-12-26 | $112.2 | $111.9 | $0.3299 | 31,416.0 | -0.04% |
| 2025-12-24 | $112.2 | $112.0 | $0.18 | 37,211.0 | -0.05% |
| 2025-12-23 | $112.2 | $111.8 | $0.42 | 62,402.0 | +0.48% |
| 2025-12-22 | $111.7 | $111.5 | $0.14 | 53,831.0 | +0.43% |
| 2025-12-19 | $111.3 | $111.1 | $0.25 | 29,311.0 | -0.17% |
| 2025-12-18 | $111.5 | $111.2 | $0.23 | 19,779.0 | +0.19% |
| 2025-12-17 | $111.4 | $111.1 | $0.37 | 24,768.0 | -0.06% |
| 2025-12-16 | $111.5 | $111.1 | $0.3868 | 43,440.0 | +0.15% |
| 2025-12-15 | $111.4 | $110.9 | $0.465 | 34,229.0 | -0.03% |
| 2025-12-12 | $111.3 | $111.1 | $0.2438 | 36,419.0 | -0.16% |
| 2025-12-11 | $111.5 | $111.2 | $0.3495 | 76,310.0 | +0.61% |
| 2025-12-10 | $110.6 | $110.1 | $0.57 | 50,003.0 | +0.77% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Swiss Franc Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Swiss Franc Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.9 | $110.5 | $1.39 | 482,607.0 | -0.93% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $109.4 | $2.80 | 960,990.0 | +1.33% |
| 2025-11 | $112.1 | $108.9 | $3.18 | 963,754.0 | +0.15% |
| 2025-10 | $112.0 | $109.6 | $2.37 | 1,229,607.0 | -1.14% |
| 2025-09 | $113.1 | $109.7 | $3.40 | 1,156,713.0 | +0.46% |
| 2025-08 | $110.9 | $108.9 | $1.97 | 900,101.0 | +1.52% |
| 2025-07 | $112.4 | $108.8 | $3.61 | 2,515,149.0 | -2.45% |
| 2025-06 | $111.8 | $107.6 | $4.24 | 1,521,639.0 | +3.69% |
| 2025-05 | $108.4 | $104.7 | $3.75 | 2,595,955.0 | +0.26% |
| 2025-04 | $110.4 | $100.4 | $9.94 | 6,339,742.0 | +7.13% |
| 2025-03 | $101.4 | $98.83 | $2.54 | 655,183.0 | +2.07% |
| 2025-02 | $99.61 | $96.99 | $2.62 | 472,660.0 | +0.87% |
| 2025-01 | $98.80 | $96.61 | $2.19 | 243,776.0 | -0.37% |
Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $97.90 | $3.41 | 201,940.0 | -2.57% |
| 2024-11 | $103.1 | $99.25 | $3.84 | 246,174.0 | -2.00% |
| 2024-10 | $105.4 | $102.2 | $3.21 | 226,680.0 | -2.03% |
| 2024-09 | $105.9 | $104.0 | $1.87 | 232,326.0 | +0.42% |
| 2024-08 | $105.7 | $101.4 | $4.30 | 357,052.0 | +3.30% |
| 2024-07 | $101.3 | $98.29 | $3.03 | 192,604.0 | +2.30% |
| 2024-06 | $100.8 | $98.86 | $1.90 | 233,465.0 | +0.46% |
| 2024-05 | $98.72 | $96.67 | $2.05 | 229,735.0 | +1.81% |
| 2024-04 | $98.89 | $96.77 | $2.12 | 576,493.0 | -1.91% |
| 2024-03 | $101.7 | $98.09 | $3.64 | 819,352.0 | -1.93% |
| 2024-02 | $103.7 | $100.2 | $3.52 | 210,200.0 | -2.44% |
| 2024-01 | $105.1 | $102.0 | $3.10 | 342,873.0 | -2.51% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):