Invesco Currencyshares Swiss Franc Trust (FXF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-25	$111.5	$111.1	$0.445	43,516.0	-0.04%
2025-07-24	$111.7	$111.3	$0.36	29,854.0	-0.35%
2025-07-23	$111.9	$111.6	$0.29	3,270.0	+0.00%
2025-07-22	$111.9	$111.1	$0.84	36,684.0	+0.77%
2025-07-21	$111.2	$110.9	$0.37	42,928.0	+0.45%
2025-07-18	$110.9	$110.5	$0.39	91,259.0	+0.31%
2025-07-17	$110.2	$109.9	$0.30	1,034,157.0	-0.45%
2025-07-16	$111.5	$110.0	$1.53	151,345.0	+0.16%
2025-07-15	$111.2	$110.5	$0.75	87,184.0	-0.50%
2025-07-14	$111.4	$111.0	$0.34	88,587.0	-0.16%
2025-07-11	$111.4	$111.2	$0.2524	50,217.0	-0.01%
2025-07-10	$111.3	$111.0	$0.37	61,945.0	-0.28%
2025-07-09	$111.7	$111.4	$0.26	46,567.0	+0.16%
2025-07-08	$111.5	$110.9	$0.5654	52,052.0	+0.27%
2025-07-07	$111.3	$111.0	$0.37	69,030.0	-0.35%
2025-07-03	$111.7	$111.4	$0.305	58,370.0	-0.54%
2025-07-02	$112.1	$111.7	$0.3873	63,865.0	+0.13%
2025-07-01	$112.4	$111.7	$0.71	86,727.0	+0.13%
2025-06-30	$111.8	$111.1	$0.68	96,595.0	+0.84%
2025-06-27	$111.1	$110.7	$0.3425	120,796.0	+0.05%
2025-06-26	$111.1	$110.8	$0.3684	87,851.0	+0.58%

Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Swiss Franc Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Swiss Franc Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$112.4	$109.9	$2.44	2,141,073.0	-0.30%
2025-06	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
2025-05	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
2025-04	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
2025-03	$101.4	$98.83	$2.54	655,183.0	+2.07%
2025-02	$99.61	$96.99	$2.62	472,660.0	+0.87%
2025-01	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$101.3	$97.90	$3.41	201,940.0	-2.57%
2024-11	$103.1	$99.25	$3.84	246,174.0	-2.00%
2024-10	$105.4	$102.2	$3.21	226,680.0	-2.03%
2024-09	$105.9	$104.0	$1.87	232,326.0	+0.42%
2024-08	$105.7	$101.4	$4.30	357,052.0	+3.30%
2024-07	$101.3	$98.29	$3.03	192,604.0	+2.30%
2024-06	$100.8	$98.86	$1.90	233,465.0	+0.46%
2024-05	$98.72	$96.67	$2.05	229,735.0	+1.81%
2024-04	$98.89	$96.77	$2.12	576,493.0	-1.91%
2024-03	$101.7	$98.09	$3.64	819,352.0	-1.93%
2024-02	$103.7	$100.2	$3.52	210,200.0	-2.44%
2024-01	$105.1	$102.0	$3.10	342,873.0	-2.51%

Invesco Currencyshares Swiss Franc Trust-Aktien (FXF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$106.7	$100.9	$5.84	396,281.0	+4.08%
2023-11	$102.6	$97.59	$4.97	609,502.0	+3.88%
2023-10	$99.90	$96.27	$3.63	248,111.0	+0.65%
2023-09	$101.1	$96.47	$4.60	231,658.0	-3.49%
2023-08	$102.2	$100.5	$1.79	674,204.0	-1.29%
2023-07	$103.8	$99.04	$4.80	333,014.0	+2.59%
2023-06	$99.94	$97.73	$2.21	437,149.0	+1.74%
2023-05	$100.8	$97.38	$3.42	456,851.0	-1.93%
2023-04	$100.6	$95.98	$4.59	364,740.0	+2.34%
2023-03	$98.16	$94.48	$3.68	256,975.0	+2.89%
2023-02	$98.18	$94.65	$3.53	397,914.0	-2.84%
2023-01	$98.09	$95.00	$3.09	448,366.0	+0.94%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%