Holen Sie sich die Stockscreener-App
18.33
0.22%
0.04
Handel nachbörslich:
18.33
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $18.36 | $18.30 | $0.06 | 1,985.0 | +0.22% |
| 2025-03-19 | $18.31 | $18.25 | $0.0598 | 7,004.0 | +0.22% |
| 2025-03-18 | $18.30 | $18.21 | $0.09 | 15,443.0 | -0.16% |
| 2025-03-17 | $18.28 | $18.19 | $0.09 | 7,759.0 | +0.61% |
| 2025-03-14 | $18.20 | $18.13 | $0.07 | 7,272.0 | +0.55% |
| 2025-03-13 | $18.28 | $18.04 | $0.24 | 10,038.0 | -0.40% |
| 2025-03-12 | $18.19 | $18.02 | $0.17 | 14,570.0 | +0.11% |
| 2025-03-11 | $18.18 | $18.12 | $0.0576 | 4,019.0 | -0.60% |
| 2025-03-10 | $18.48 | $18.22 | $0.26 | 8,809.0 | -0.54% |
| 2025-03-07 | $18.36 | $18.28 | $0.0792 | 4,459.0 | +0.23% |
| 2025-03-06 | $18.45 | $18.25 | $0.20 | 11,744.0 | -0.82% |
| 2025-03-05 | $18.46 | $18.37 | $0.09 | 1,044.0 | -0.09% |
| 2025-03-04 | $18.45 | $18.45 | $0.00 | 3.00 | -0.51% |
| 2025-03-03 | $18.70 | $18.55 | $0.1522 | 14,275.0 | -0.36% |
| 2025-02-28 | $18.68 | $18.47 | $0.21 | 2,821.0 | +0.14% |
| 2025-02-27 | $18.67 | $18.56 | $0.1079 | 1,307.0 | +0.19% |
| 2025-02-26 | $18.68 | $18.53 | $0.1455 | 18,182.0 | -0.35% |
| 2025-02-25 | $18.67 | $18.54 | $0.13 | 22,368.0 | +0.24% |
| 2025-02-24 | $18.59 | $18.57 | $0.02 | 3,475.0 | +0.51% |
| 2025-02-21 | $18.57 | $18.48 | $0.093 | 11,490.0 | -0.16% |
| 2025-02-20 | $18.57 | $18.51 | $0.0636 | 1,205.0 | -0.17% |
| 2025-02-19 | $18.54 | $18.52 | $0.0211 | 2,340.0 | +0.00% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.70 | $18.02 | $0.6822 | 110,409.0 | -1.54% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $17.62 | $0.88 | 96,999.0 | +3.40% |
| 2023-11 | $17.96 | $16.68 | $1.28 | 105,910.0 | +7.22% |
| 2023-10 | $17.90 | $16.40 | $1.50 | 101,862.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):