Holen Sie sich die Stockscreener-App
16.60
0.28%
-0.047
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.65 | $16.41 | $0.24 | 3,809.0 | -0.28% |
| 2026-10-15 | $16.65 | $16.47 | $0.18 | 4,175.0 | +1.25% |
| 2026-10-14 | $16.46 | $16.34 | $0.12 | 8,925.0 | +0.31% |
| 2026-10-13 | $16.41 | $16.37 | $0.04 | 2,889.0 | +0.16% |
| 2026-10-12 | $16.54 | $16.22 | $0.32 | 5,337.0 | -0.01% |
| 2026-10-09 | $16.51 | $16.35 | $0.159 | 12,851.0 | -1.33% |
| 2026-10-08 | $16.59 | $16.32 | $0.269 | 3,098.0 | +1.16% |
| 2026-10-07 | $16.48 | $16.31 | $0.17 | 4,963.0 | -0.82% |
| 2026-10-06 | $16.59 | $16.48 | $0.11 | 8,868.0 | +0.27% |
| 2026-10-05 | $16.56 | $16.48 | $0.08 | 3,056.0 | -0.54% |
| 2026-10-02 | $16.72 | $16.48 | $0.24 | 3,402.0 | +0.24% |
| 2026-10-01 | $16.57 | $16.48 | $0.09 | 3,671.0 | +0.15% |
| 2026-09-30 | $16.64 | $16.52 | $0.125 | 1,764.0 | -0.81% |
| 2026-09-29 | $16.65 | $16.48 | $0.17 | 3,968.0 | +0.24% |
| 2026-09-28 | $16.61 | $16.61 | $0.00 | 280.0 | -1.07% |
| 2026-09-25 | $16.79 | $16.62 | $0.17 | 4,897.0 | +0.00% |
| 2026-09-24 | $16.81 | $16.66 | $0.15 | 4,559.0 | -0.59% |
| 2026-09-23 | $17.02 | $16.72 | $0.30 | 9,880.0 | -0.76% |
| 2026-09-22 | $17.02 | $16.90 | $0.12 | 3,053.0 | +0.18% |
| 2026-09-21 | $17.01 | $16.92 | $0.09 | 4,037.0 | -0.82% |
| 2026-09-18 | $17.13 | $16.87 | $0.26 | 19,307.0 | +0.06% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.72 | $16.22 | $0.50 | 65,044.0 | +0.53% |
| 2026-09 | $17.31 | $16.48 | $0.83 | 97,756.0 | -3.98% |
| 2026-08 | $17.55 | $17.12 | $0.43 | 92,952.0 | -0.06% |
| 2026-07 | $17.70 | $17.18 | $0.52 | 112,003.0 | -1.82% |
| 2026-06 | $17.64 | $17.18 | $0.46 | 89,039.0 | -0.37% |
| 2026-05 | $17.84 | $17.10 | $0.74 | 311,794.0 | -1.01% |
| 2026-04 | $17.86 | $17.18 | $0.6821 | 129,840.0 | +3.28% |
| 2026-03 | $17.85 | $17.07 | $0.779 | 141,073.0 | -2.38% |
| 2026-02 | $18.09 | $17.50 | $0.59 | 115,135.0 | -2.54% |
| 2026-01 | $18.22 | $17.78 | $0.44 | 150,816.0 | +1.01% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.39 | $17.83 | $0.56 | 246,022.0 | -1.27% |
| 2025-11 | $18.38 | $17.85 | $0.5299 | 134,784.0 | -0.26% |
| 2025-10 | $19.00 | $17.98 | $1.02 | 166,342.0 | -1.26% |
| 2025-09 | $18.98 | $18.33 | $0.65 | 177,247.0 | -0.82% |
| 2025-08 | $18.67 | $18.00 | $0.6696 | 163,874.0 | +1.86% |
| 2025-07 | $18.80 | $18.07 | $0.73 | 278,665.0 | +1.13% |
| 2025-06 | $18.13 | $17.75 | $0.38 | 205,949.0 | +1.20% |
| 2025-05 | $18.08 | $17.55 | $0.53 | 140,680.0 | +1.05% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):