Holen Sie sich die Stockscreener-App
17.71
0.00%
0.00
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $17.72 | $17.56 | $0.1599 | 23,627.0 | -0.17% |
| 2025-05-22 | $17.74 | $17.68 | $0.0599 | 4,289.0 | +0.15% |
| 2025-05-21 | $17.91 | $17.66 | $0.25 | 7,785.0 | -1.40% |
| 2025-05-20 | $18.03 | $17.86 | $0.17 | 4,794.0 | +0.19% |
| 2025-05-19 | $18.08 | $17.83 | $0.25 | 17,081.0 | +0.00% |
| 2025-05-16 | $17.90 | $17.80 | $0.10 | 1,871.0 | +0.59% |
| 2025-05-15 | $17.80 | $17.72 | $0.0768 | 7,939.0 | -0.08% |
| 2025-05-14 | $17.83 | $17.79 | $0.041 | 1,899.0 | -0.39% |
| 2025-05-13 | $17.90 | $17.81 | $0.0856 | 5,386.0 | +0.22% |
| 2025-05-12 | $17.96 | $17.80 | $0.16 | 10,947.0 | +0.55% |
| 2025-05-09 | $17.78 | $17.67 | $0.11 | 3,704.0 | +0.17% |
| 2025-05-08 | $17.71 | $17.69 | $0.0228 | 1,220.0 | -0.04% |
| 2025-05-07 | $17.76 | $17.66 | $0.10 | 12,069.0 | +0.48% |
| 2025-05-06 | $17.64 | $17.55 | $0.085 | 2,223.0 | +0.06% |
| 2025-05-05 | $17.62 | $17.55 | $0.075 | 1,858.0 | -0.42% |
| 2025-05-02 | $17.75 | $17.61 | $0.1398 | 7,695.0 | +0.33% |
| 2025-05-01 | $17.69 | $17.63 | $0.06 | 4,060.0 | -0.16% |
| 2025-04-30 | $17.72 | $17.57 | $0.15 | 7,497.0 | -0.56% |
| 2025-04-29 | $17.78 | $17.72 | $0.0563 | 916.0 | -0.34% |
| 2025-04-28 | $17.84 | $17.75 | $0.095 | 6,942.0 | +0.25% |
| 2025-04-25 | $17.81 | $17.72 | $0.09 | 2,844.0 | +0.08% |
| 2025-04-24 | $17.80 | $17.70 | $0.10 | 6,089.0 | +0.45% |
| 2025-04-23 | $17.85 | $17.59 | $0.255 | 2,742.0 | +0.97% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.08 | $17.55 | $0.53 | 118,447.0 | +0.06% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $17.62 | $0.88 | 96,999.0 | +3.40% |
| 2023-11 | $17.96 | $16.68 | $1.28 | 105,910.0 | +7.22% |
| 2023-10 | $17.90 | $16.40 | $1.50 | 101,862.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):