Holen Sie sich die Stockscreener-App
17.69
0.97%
0.17
Handel nachbörslich:
17.60
-0.09
-0.51%
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $17.85 | $17.59 | $0.255 | 2,742.0 | +0.97% |
| 2025-04-22 | $17.52 | $17.43 | $0.0902 | 9,592.0 | +1.13% |
| 2025-04-21 | $17.70 | $17.30 | $0.40 | 4,646.0 | -1.11% |
| 2025-04-17 | $17.57 | $17.52 | $0.05 | 255.0 | +0.81% |
| 2025-04-16 | $17.46 | $17.31 | $0.1499 | 10,225.0 | +0.14% |
| 2025-04-15 | $17.39 | $17.11 | $0.285 | 9,930.0 | +0.20% |
| 2025-04-14 | $17.39 | $16.85 | $0.54 | 21,149.0 | +1.32% |
| 2025-04-11 | $17.12 | $17.06 | $0.06 | 3,836.0 | -0.55% |
| 2025-04-10 | $17.42 | $16.97 | $0.45 | 18,865.0 | -1.89% |
| 2025-04-09 | $17.52 | $16.94 | $0.5808 | 7,854.0 | +3.31% |
| 2025-04-08 | $17.37 | $16.88 | $0.4929 | 13,464.0 | -0.74% |
| 2025-04-07 | $17.39 | $17.06 | $0.3272 | 6,494.0 | -2.42% |
| 2025-04-04 | $17.69 | $17.46 | $0.2301 | 10,617.0 | -2.10% |
| 2025-04-03 | $18.10 | $17.88 | $0.22 | 3,541.0 | -1.49% |
| 2025-04-02 | $18.18 | $18.11 | $0.0699 | 6,453.0 | +0.25% |
| 2025-04-01 | $18.22 | $18.00 | $0.2199 | 3,700.0 | -0.11% |
| 2025-03-31 | $18.13 | $18.04 | $0.0897 | 7,536.0 | +0.16% |
| 2025-03-28 | $18.45 | $18.08 | $0.37 | 9,796.0 | -0.71% |
| 2025-03-27 | $18.25 | $18.12 | $0.13 | 7,437.0 | +0.11% |
| 2025-03-26 | $18.32 | $18.17 | $0.15 | 3,372.0 | -0.76% |
| 2025-03-25 | $18.65 | $18.32 | $0.33 | 7,650.0 | +0.27% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.22 | $16.85 | $1.37 | 136,105.0 | -2.43% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $17.62 | $0.88 | 96,999.0 | +3.40% |
| 2023-11 | $17.96 | $16.68 | $1.28 | 105,910.0 | +7.22% |
| 2023-10 | $17.90 | $16.40 | $1.50 | 101,862.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):