Holen Sie sich die Stockscreener-App
18.04
0.28%
-0.05
Handel nachbörslich:
18.00
-0.035
-0.19%
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.25 | $18.00 | $0.2456 | 3,095.0 | -0.28% |
| 2025-10-09 | $19.00 | $18.08 | $0.92 | 9,293.0 | -1.04% |
| 2025-10-08 | $18.32 | $18.21 | $0.1092 | 3,152.0 | -0.22% |
| 2025-10-07 | $18.41 | $18.24 | $0.1684 | 10,656.0 | -0.25% |
| 2025-10-06 | $18.45 | $18.27 | $0.18 | 12,053.0 | -0.60% |
| 2025-10-03 | $18.49 | $18.42 | $0.07 | 4,338.0 | -0.03% |
| 2025-10-02 | $18.55 | $18.39 | $0.1599 | 5,809.0 | -0.43% |
| 2025-10-01 | $18.59 | $18.36 | $0.23 | 4,127.0 | +0.51% |
| 2025-09-30 | $18.57 | $18.41 | $0.16 | 6,775.0 | -0.67% |
| 2025-09-29 | $18.59 | $18.45 | $0.14 | 6,725.0 | -0.01% |
| 2025-09-26 | $18.62 | $18.52 | $0.0999 | 14,239.0 | +0.19% |
| 2025-09-25 | $18.72 | $18.33 | $0.39 | 11,245.0 | -0.11% |
| 2025-09-24 | $18.66 | $18.51 | $0.1531 | 6,821.0 | -0.40% |
| 2025-09-23 | $18.76 | $18.59 | $0.1697 | 8,241.0 | -0.35% |
| 2025-09-22 | $18.95 | $18.67 | $0.28 | 7,741.0 | -0.45% |
| 2025-09-19 | $18.86 | $18.72 | $0.14 | 30,740.0 | +0.45% |
| 2025-09-18 | $18.84 | $18.70 | $0.1385 | 8,347.0 | -0.58% |
| 2025-09-17 | $18.87 | $18.60 | $0.27 | 16,344.0 | +0.35% |
| 2025-09-16 | $18.98 | $18.75 | $0.225 | 2,499.0 | -0.40% |
| 2025-09-15 | $18.89 | $18.77 | $0.12 | 10,188.0 | -0.19% |
| 2025-09-12 | $18.91 | $18.67 | $0.24 | 5,204.0 | +0.21% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Enhanced Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Enhanced Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.00 | $18.00 | $1.00 | 55,618.0 | -2.30% |
| 2025-09 | $18.98 | $18.33 | $0.65 | 177,247.0 | -0.82% |
| 2025-08 | $18.67 | $18.00 | $0.6696 | 163,874.0 | +1.86% |
| 2025-07 | $18.80 | $18.07 | $0.73 | 278,665.0 | +1.13% |
| 2025-06 | $18.13 | $17.75 | $0.38 | 205,949.0 | +1.20% |
| 2025-05 | $18.08 | $17.55 | $0.53 | 140,680.0 | +1.05% |
| 2025-04 | $18.22 | $16.85 | $1.37 | 157,651.0 | -2.54% |
| 2025-03 | $18.70 | $18.02 | $0.6822 | 154,125.0 | -2.61% |
| 2025-02 | $18.68 | $18.16 | $0.52 | 186,869.0 | +0.73% |
| 2025-01 | $18.90 | $17.78 | $1.12 | 168,960.0 | +1.90% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $18.00 | $1.15 | 187,700.0 | -4.44% |
| 2024-11 | $19.15 | $18.63 | $0.52 | 127,286.0 | +0.49% |
| 2024-10 | $19.55 | $18.77 | $0.78 | 153,998.0 | -1.78% |
| 2024-09 | $19.57 | $18.87 | $0.6999 | 212,537.0 | +1.23% |
| 2024-08 | $18.96 | $18.13 | $0.83 | 122,827.0 | +1.73% |
| 2024-07 | $18.95 | $18.27 | $0.68 | 135,757.0 | +1.34% |
| 2024-06 | $18.58 | $18.20 | $0.38 | 135,027.0 | -0.27% |
| 2024-05 | $18.52 | $18.00 | $0.5199 | 188,349.0 | +1.21% |
| 2024-04 | $18.66 | $17.81 | $0.85 | 197,440.0 | -2.62% |
| 2024-03 | $18.76 | $18.26 | $0.4989 | 178,136.0 | +2.15% |
| 2024-02 | $18.50 | $18.10 | $0.4024 | 101,316.0 | -0.25% |
| 2024-01 | $18.63 | $18.13 | $0.50 | 181,427.0 | -0.41% |
Sound Enhanced Fixed Income Etf-Aktien (FXED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $17.62 | $0.88 | 96,999.0 | +3.40% |
| 2023-11 | $17.96 | $16.68 | $1.28 | 105,910.0 | +7.22% |
| 2023-10 | $17.90 | $16.40 | $1.50 | 101,862.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):