100.84
0.48%
0.48
Handel nachbörslich:
102.73
1.89
+1.87%
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $100.9 | $100.5 | $0.47 | 40,229.0 | +0.48% |
2024-11-04 | $100.6 | $100.4 | $0.28 | 14,952.0 | +0.38% |
2024-11-01 | $100.3 | $99.96 | $0.334 | 15,614.0 | -0.52% |
2024-10-31 | $100.6 | $100.2 | $0.33 | 18,649.0 | +0.16% |
2024-10-30 | $100.4 | $99.97 | $0.4699 | 18,829.0 | +0.42% |
2024-10-29 | $99.92 | $99.57 | $0.35 | 23,600.0 | +0.02% |
2024-10-28 | $100.0 | $99.88 | $0.125 | 29,280.0 | +0.18% |
2024-10-25 | $100.1 | $99.70 | $0.41 | 7,412.0 | -0.28% |
2024-10-24 | $100.0 | $99.71 | $0.295 | 45,116.0 | +0.38% |
2024-10-23 | $99.63 | $99.45 | $0.1782 | 29,801.0 | -0.06% |
2024-10-22 | $99.87 | $99.68 | $0.19 | 11,413.0 | -0.20% |
2024-10-21 | $100.2 | $99.85 | $0.3913 | 32,204.0 | -0.44% |
2024-10-18 | $100.3 | $100.2 | $0.13 | 46,842.0 | +0.34% |
2024-10-17 | $100.1 | $99.81 | $0.26 | 34,444.0 | -0.27% |
2024-10-16 | $100.6 | $100.2 | $0.35 | 29,939.0 | -0.24% |
2024-10-15 | $100.7 | $100.5 | $0.2517 | 12,336.0 | -0.18% |
2024-10-14 | $100.8 | $100.5 | $0.30 | 49,787.0 | -0.25% |
2024-10-11 | $101.1 | $100.9 | $0.16 | 12,057.0 | +0.02% |
2024-10-10 | $101.0 | $100.6 | $0.38 | 39,803.0 | -0.03% |
2024-10-09 | $101.1 | $100.9 | $0.21 | 9,088.0 | -0.36% |
2024-10-08 | $101.3 | $101.2 | $0.135 | 6,436.0 | +0.07% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $100.9 | $99.96 | $0.964 | 111,024.0 | +0.33% |
2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
2023-11 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
2023-10 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
2023-09 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
2023-08 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
2023-07 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
2023-06 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
2023-05 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
2023-04 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
2023-03 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
2023-02 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
2023-01 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $98.86 | $96.43 | $2.43 | 3,334,790.0 | +2.90% |
2022-11 | $96.40 | $89.92 | $6.48 | 4,456,827.0 | +5.24% |
2022-10 | $93.09 | $89.11 | $3.98 | 5,503,927.0 | +0.88% |
2022-09 | $93.65 | $88.37 | $5.28 | 4,923,875.0 | -2.52% |
2022-08 | $95.78 | $91.53 | $4.25 | 3,604,361.0 | -1.76% |
2022-07 | $96.91 | $92.03 | $4.88 | 3,701,065.0 | -2.55% |
2022-06 | $99.50 | $95.87 | $3.63 | 2,808,014.0 | -2.46% |
2022-05 | $99.51 | $95.92 | $3.59 | 2,425,628.0 | +1.64% |
2022-04 | $102.5 | $97.14 | $5.35 | 2,438,357.0 | -4.72% |
2022-03 | $103.6 | $100.7 | $2.90 | 2,027,961.0 | -1.41% |
2022-02 | $106.7 | $103.1 | $3.63 | 1,622,913.0 | -0.32% |
2022-01 | $106.7 | $103.4 | $3.30 | 1,718,281.0 | -1.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):