Holen Sie sich die Stockscreener-App
107.15
0.12%
-0.13
Handel nachbörslich:
107.15
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $107.2 | $107.1 | $0.13 | 154,436.0 | -0.12% |
| 2026-09-03 | $107.4 | $107.2 | $0.195 | 61,399.0 | +0.36% |
| 2026-09-02 | $107.0 | $106.9 | $0.1401 | 24,805.0 | -0.03% |
| 2026-09-01 | $107.0 | $106.9 | $0.1443 | 90,099.0 | -0.30% |
| 2026-08-31 | $107.3 | $107.1 | $0.21 | 71,083.0 | +0.25% |
| 2026-08-28 | $107.7 | $106.9 | $0.76 | 48,203.0 | -0.52% |
| 2026-08-27 | $107.7 | $107.5 | $0.12 | 52,418.0 | -0.06% |
| 2026-08-26 | $107.6 | $107.5 | $0.125 | 49,882.0 | -0.19% |
| 2026-08-25 | $107.8 | $107.7 | $0.095 | 55,131.0 | +0.14% |
| 2026-08-24 | $107.8 | $107.6 | $0.14 | 53,182.0 | -0.14% |
| 2026-08-21 | $107.9 | $107.7 | $0.155 | 103,481.0 | +0.00% |
| 2026-08-20 | $107.9 | $107.7 | $0.17 | 40,318.0 | +0.02% |
| 2026-08-19 | $107.8 | $107.5 | $0.26 | 161,336.0 | +0.88% |
| 2026-08-18 | $107.0 | $106.8 | $0.13 | 94,227.0 | -0.02% |
| 2026-08-17 | $107.1 | $106.8 | $0.264 | 58,965.0 | +0.07% |
| 2026-08-14 | $106.9 | $106.7 | $0.198 | 109,195.0 | +0.37% |
| 2026-08-13 | $106.5 | $106.4 | $0.165 | 47,300.0 | +0.06% |
| 2026-08-12 | $106.7 | $106.3 | $0.34 | 62,411.0 | -0.17% |
| 2026-08-11 | $106.6 | $106.5 | $0.115 | 51,743.0 | +0.01% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $107.4 | $106.9 | $0.485 | 485,175.0 | -0.09% |
| 2026-08 | $107.9 | $106.1 | $1.77 | 1,560,728.0 | +0.72% |
| 2026-07 | $106.5 | $104.9 | $1.61 | 1,625,474.0 | +0.99% |
| 2026-06 | $107.5 | $104.6 | $2.86 | 5,231,431.0 | -2.10% |
| 2026-05 | $108.8 | $106.8 | $1.94 | 2,265,528.0 | -0.54% |
| 2026-04 | $109.3 | $106.3 | $3.02 | 5,075,263.0 | +1.49% |
| 2026-03 | $108.2 | $105.4 | $2.79 | 6,282,941.0 | -2.19% |
| 2026-02 | $110.1 | $108.4 | $1.71 | 2,997,264.0 | -0.36% |
| 2026-01 | $111.5 | $106.9 | $4.61 | 3,440,178.0 | +0.94% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):