Holen Sie sich die Stockscreener-App
107.56
0.09%
0.11
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $107.6 | $107.5 | $0.11 | 20,106.0 | +0.10% |
| 2025-12-04 | $107.7 | $107.4 | $0.3099 | 280,488.0 | -0.15% |
| 2025-12-03 | $107.7 | $107.5 | $0.21 | 72,684.0 | +0.34% |
| 2025-12-02 | $107.2 | $107.0 | $0.30 | 105,837.0 | +0.17% |
| 2025-12-01 | $107.5 | $107.1 | $0.3999 | 99,321.0 | -0.02% |
| 2025-11-28 | $107.1 | $106.8 | $0.305 | 48,640.0 | +0.09% |
| 2025-11-26 | $107.1 | $106.7 | $0.36 | 65,669.0 | +0.27% |
| 2025-11-25 | $106.9 | $106.6 | $0.31 | 220,177.0 | +0.32% |
| 2025-11-24 | $106.5 | $106.2 | $0.2123 | 83,741.0 | +0.08% |
| 2025-11-21 | $106.3 | $106.0 | $0.26 | 81,051.0 | -0.05% |
| 2025-11-20 | $106.6 | $106.3 | $0.26 | 80,028.0 | -0.02% |
| 2025-11-19 | $106.7 | $106.3 | $0.41 | 95,035.0 | -0.47% |
| 2025-11-18 | $107.1 | $106.8 | $0.33 | 39,839.0 | -0.07% |
| 2025-11-17 | $107.0 | $106.9 | $0.162 | 52,512.0 | -0.26% |
| 2025-11-14 | $107.4 | $107.1 | $0.2807 | 69,980.0 | -0.13% |
| 2025-11-13 | $107.5 | $107.2 | $0.335 | 86,388.0 | +0.39% |
| 2025-11-12 | $107.0 | $106.7 | $0.32 | 45,780.0 | +0.05% |
| 2025-11-11 | $107.1 | $106.9 | $0.195 | 45,615.0 | +0.17% |
| 2025-11-10 | $106.7 | $106.5 | $0.24 | 51,941.0 | +0.02% |
| 2025-11-07 | $106.9 | $106.6 | $0.295 | 82,541.0 | +0.15% |
| 2025-11-06 | $106.5 | $106.3 | $0.26 | 63,523.0 | +0.51% |
| 2025-11-05 | $106.0 | $105.8 | $0.18 | 105,495.0 | +0.06% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.7 | $107.0 | $0.78 | 578,436.0 | +0.43% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| 2023-11 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| 2023-10 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| 2023-09 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| 2023-08 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| 2023-07 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| 2023-06 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| 2023-05 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| 2023-04 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| 2023-03 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| 2023-02 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| 2023-01 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):