Holen Sie sich die Stockscreener-App
106.72
0.22%
-0.24
Vorhandelsmarkt:
106.60
-0.12
-0.11%
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $107.0 | $106.7 | $0.30 | 195,219.0 | -0.22% |
| 2026-03-24 | $107.1 | $106.7 | $0.41 | 375,774.0 | -0.20% |
| 2026-03-23 | $107.4 | $106.8 | $0.55 | 170,954.0 | +0.48% |
| 2026-03-20 | $106.8 | $106.3 | $0.44 | 360,800.0 | -0.20% |
| 2026-03-19 | $107.2 | $105.9 | $1.30 | 233,892.0 | +0.98% |
| 2026-03-18 | $106.4 | $105.8 | $0.57 | 222,248.0 | -0.56% |
| 2026-03-17 | $106.5 | $106.3 | $0.27 | 227,385.0 | +0.24% |
| 2026-03-16 | $106.3 | $105.9 | $0.42 | 201,757.0 | +0.75% |
| 2026-03-13 | $106.0 | $105.4 | $0.6573 | 278,978.0 | -0.80% |
| 2026-03-12 | $106.5 | $106.2 | $0.26 | 353,546.0 | -0.52% |
| 2026-03-11 | $107.2 | $106.7 | $0.47 | 260,137.0 | -0.36% |
| 2026-03-10 | $107.7 | $107.1 | $0.545 | 252,244.0 | +0.07% |
| 2026-03-09 | $107.3 | $106.6 | $0.76 | 385,555.0 | +0.04% |
| 2026-03-06 | $107.2 | $106.6 | $0.61 | 267,592.0 | +0.00% |
| 2026-03-05 | $107.1 | $106.6 | $0.47 | 230,377.0 | -0.31% |
| 2026-03-04 | $107.4 | $107.2 | $0.2434 | 114,158.0 | +0.19% |
| 2026-03-03 | $107.3 | $106.4 | $0.855 | 401,337.0 | -0.61% |
| 2026-03-02 | $108.2 | $107.7 | $0.4649 | 229,657.0 | -1.12% |
| 2026-02-27 | $109.2 | $108.9 | $0.29 | 239,940.0 | +0.16% |
| 2026-02-26 | $109.0 | $108.7 | $0.385 | 346,175.0 | -0.06% |
| 2026-02-25 | $109.0 | $108.8 | $0.30 | 103,215.0 | +0.26% |
| 2026-02-24 | $108.8 | $108.6 | $0.20 | 64,975.0 | -0.12% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $108.2 | $105.4 | $2.79 | 4,956,829.0 | -2.16% |
| 2026-02 | $110.1 | $108.4 | $1.71 | 2,997,264.0 | -0.36% |
| 2026-01 | $111.5 | $106.9 | $4.61 | 3,440,178.0 | +0.94% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.9 | $107.0 | $1.95 | 1,988,630.0 | +1.22% |
| 2025-11 | $107.5 | $105.8 | $1.71 | 1,616,824.0 | +0.68% |
| 2025-10 | $108.5 | $106.3 | $2.15 | 2,370,686.0 | -1.85% |
| 2025-09 | $110.0 | $107.3 | $2.70 | 2,403,956.0 | +0.35% |
| 2025-08 | $108.4 | $106.3 | $2.10 | 2,782,899.0 | +2.55% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):