Holen Sie sich die Stockscreener-App
97.13
0.49%
0.47
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $97.13 | $96.86 | $0.27 | 52,325.0 | +0.49% |
| 2025-02-24 | $96.82 | $96.58 | $0.24 | 70,065.0 | +0.08% |
| 2025-02-21 | $96.88 | $96.49 | $0.385 | 51,420.0 | -0.39% |
| 2025-02-20 | $96.98 | $96.47 | $0.51 | 82,175.0 | +0.72% |
| 2025-02-19 | $96.40 | $96.06 | $0.34 | 60,757.0 | -0.22% |
| 2025-02-18 | $96.64 | $96.39 | $0.2535 | 25,909.0 | -0.40% |
| 2025-02-14 | $97.05 | $96.87 | $0.1832 | 36,307.0 | +0.30% |
| 2025-02-13 | $96.60 | $95.75 | $0.85 | 100,173.0 | +0.68% |
| 2025-02-12 | $96.26 | $95.45 | $0.8069 | 75,431.0 | +0.28% |
| 2025-02-11 | $95.70 | $95.34 | $0.36 | 30,041.0 | +0.55% |
| 2025-02-10 | $95.25 | $95.10 | $0.15 | 31,565.0 | -0.18% |
| 2025-02-07 | $95.86 | $95.12 | $0.74 | 71,775.0 | -0.59% |
| 2025-02-06 | $95.92 | $95.62 | $0.3049 | 64,786.0 | -0.13% |
| 2025-02-05 | $96.38 | $95.99 | $0.39 | 130,093.0 | +0.17% |
| 2025-02-04 | $95.84 | $95.47 | $0.37 | 28,466.0 | +0.87% |
| 2025-02-03 | $95.37 | $94.53 | $0.8403 | 131,008.0 | -0.86% |
| 2025-01-31 | $96.37 | $95.74 | $0.63 | 47,449.0 | -0.33% |
| 2025-01-30 | $96.44 | $95.96 | $0.48 | 29,163.0 | -0.03% |
| 2025-01-29 | $96.32 | $95.99 | $0.33 | 40,626.0 | -0.19% |
| 2025-01-28 | $96.42 | $96.25 | $0.17 | 75,008.0 | -0.54% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,094,621.0 | +1.36% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| 2023-11 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| 2023-10 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| 2023-09 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| 2023-08 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| 2023-07 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| 2023-06 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| 2023-05 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| 2023-04 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| 2023-03 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| 2023-02 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| 2023-01 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):