100.84
price up icon0.48%   0.48
after-market Handel nachbörslich: 102.73 1.89 +1.87%
loading

Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $100.9 $100.5 $0.47 40,229.0 +0.48%
2024-11-04 $100.6 $100.4 $0.28 14,952.0 +0.38%
2024-11-01 $100.3 $99.96 $0.334 15,614.0 -0.52%
2024-10-31 $100.6 $100.2 $0.33 18,649.0 +0.16%
2024-10-30 $100.4 $99.97 $0.4699 18,829.0 +0.42%
2024-10-29 $99.92 $99.57 $0.35 23,600.0 +0.02%
2024-10-28 $100.0 $99.88 $0.125 29,280.0 +0.18%
2024-10-25 $100.1 $99.70 $0.41 7,412.0 -0.28%
2024-10-24 $100.0 $99.71 $0.295 45,116.0 +0.38%
2024-10-23 $99.63 $99.45 $0.1782 29,801.0 -0.06%
2024-10-22 $99.87 $99.68 $0.19 11,413.0 -0.20%
2024-10-21 $100.2 $99.85 $0.3913 32,204.0 -0.44%
2024-10-18 $100.3 $100.2 $0.13 46,842.0 +0.34%
2024-10-17 $100.1 $99.81 $0.26 34,444.0 -0.27%
2024-10-16 $100.6 $100.2 $0.35 29,939.0 -0.24%
2024-10-15 $100.7 $100.5 $0.2517 12,336.0 -0.18%
2024-10-14 $100.8 $100.5 $0.30 49,787.0 -0.25%
2024-10-11 $101.1 $100.9 $0.16 12,057.0 +0.02%
2024-10-10 $101.0 $100.6 $0.38 39,803.0 -0.03%
2024-10-09 $101.1 $100.9 $0.21 9,088.0 -0.36%
2024-10-08 $101.3 $101.2 $0.135 6,436.0 +0.07%

Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Euro Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Euro Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $100.9 $99.96 $0.964 111,024.0 +0.33%
2024-10 $102.2 $99.45 $2.78 648,776.0 -2.29%
2024-09 $103.5 $101.6 $1.92 653,174.0 +0.66%
2024-08 $103.5 $99.48 $3.98 725,806.0 +2.17%
2024-07 $101.1 $98.93 $2.15 672,643.0 +1.07%
2024-06 $100.6 $98.51 $2.06 556,496.0 -1.33%
2024-05 $100.5 $98.46 $2.08 443,738.0 +1.67%
2024-04 $100.5 $97.89 $2.57 1,244,735.0 -1.07%
2024-03 $101.2 $99.68 $1.54 536,518.0 -0.15%
2024-02 $100.3 $98.83 $1.51 463,771.0 -0.02%
2024-01 $101.4 $99.80 $1.62 790,628.0 -2.12%

Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.8 $99.14 $3.63 859,298.0 +1.41%
2023-11 $101.7 $97.04 $4.68 850,905.0 +2.88%
2023-10 $98.64 $96.42 $2.22 1,520,388.0 +0.11%
2023-09 $100.4 $96.94 $3.48 1,541,184.0 -2.54%
2023-08 $101.9 $99.48 $2.42 1,282,897.0 -1.33%
2023-07 $103.8 $99.98 $3.86 1,086,530.0 +0.78%
2023-06 $101.5 $98.46 $3.04 2,006,865.0 +2.13%
2023-05 $102.3 $98.25 $4.10 1,491,491.0 -3.04%
2023-04 $102.4 $99.99 $2.45 1,355,268.0 +1.62%
2023-03 $100.9 $97.09 $3.77 1,914,157.0 +2.61%
2023-02 $101.5 $97.28 $4.24 2,041,675.0 -2.69%
2023-01 $100.8 $96.92 $3.87 2,471,518.0 +1.56%

Invesco Currencyshares Euro Trust-Aktien (FXE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $98.86 $96.43 $2.43 3,334,790.0 +2.90%
2022-11 $96.40 $89.92 $6.48 4,456,827.0 +5.24%
2022-10 $93.09 $89.11 $3.98 5,503,927.0 +0.88%
2022-09 $93.65 $88.37 $5.28 4,923,875.0 -2.52%
2022-08 $95.78 $91.53 $4.25 3,604,361.0 -1.76%
2022-07 $96.91 $92.03 $4.88 3,701,065.0 -2.55%
2022-06 $99.50 $95.87 $3.63 2,808,014.0 -2.46%
2022-05 $99.51 $95.92 $3.59 2,425,628.0 +1.64%
2022-04 $102.5 $97.14 $5.35 2,438,357.0 -4.72%
2022-03 $103.6 $100.7 $2.90 2,027,961.0 -1.41%
2022-02 $106.7 $103.1 $3.63 1,622,913.0 -0.32%
2022-01 $106.7 $103.4 $3.30 1,718,281.0 -1.30%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):