72.42
0.29%
-0.2072
Handel nachbörslich:
72.42
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $72.62 | $72.37 | $0.2501 | 5,942.0 | -0.29% |
2024-09-26 | $72.66 | $72.53 | $0.13 | 14,259.0 | +0.10% |
2024-09-25 | $72.83 | $72.55 | $0.275 | 9,493.0 | -0.33% |
2024-09-24 | $72.82 | $72.46 | $0.36 | 131,276.0 | +0.48% |
2024-09-23 | $72.55 | $72.34 | $0.2132 | 35,360.0 | +0.43% |
2024-09-20 | $72.17 | $72.10 | $0.075 | 20,171.0 | -0.04% |
2024-09-19 | $72.21 | $71.87 | $0.3358 | 14,846.0 | +0.42% |
2024-09-18 | $72.25 | $71.85 | $0.40 | 121,786.0 | -0.08% |
2024-09-17 | $71.97 | $71.90 | $0.07 | 4,026.0 | -0.10% |
2024-09-16 | $72.07 | $71.88 | $0.19 | 5,315.0 | +0.08% |
2024-09-13 | $72.05 | $71.92 | $0.1312 | 7,382.0 | -0.15% |
2024-09-12 | $72.04 | $71.89 | $0.15 | 5,367.0 | -0.02% |
2024-09-11 | $72.05 | $71.78 | $0.2736 | 3,098.0 | +0.26% |
2024-09-10 | $71.97 | $71.83 | $0.14 | 4,184.0 | -0.28% |
2024-09-09 | $72.14 | $72.02 | $0.125 | 4,139.0 | +0.01% |
2024-09-06 | $72.34 | $71.99 | $0.35 | 5,432.0 | -0.40% |
2024-09-05 | $72.36 | $72.30 | $0.0617 | 3,113.0 | +0.04% |
2024-09-04 | $72.34 | $72.12 | $0.219 | 3,130.0 | +0.29% |
2024-09-03 | $72.26 | $72.12 | $0.1399 | 3,431.0 | -0.71% |
2024-08-30 | $72.64 | $72.49 | $0.1491 | 6,762.0 | +0.08% |
2024-08-29 | $72.66 | $72.56 | $0.1001 | 17,235.0 | -0.04% |
2024-08-28 | $72.77 | $72.57 | $0.20 | 15,574.0 | -0.22% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $72.83 | $71.78 | $1.04 | 407,692.0 | -0.30% |
2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $72.88 | $71.40 | $1.47 | 772,427.0 | -0.65% |
2022-11 | $73.84 | $70.81 | $3.03 | 920,070.0 | +1.25% |
2022-10 | $72.37 | $70.03 | $2.34 | 822,723.0 | +1.37% |
2022-09 | $75.37 | $70.69 | $4.68 | 931,375.0 | -4.82% |
2022-08 | $76.80 | $74.44 | $2.36 | 385,400.0 | -2.43% |
2022-07 | $76.35 | $73.96 | $2.39 | 609,804.0 | +0.45% |
2022-06 | $78.08 | $74.74 | $3.34 | 1,275,669.0 | -1.75% |
2022-05 | $77.41 | $74.81 | $2.60 | 1,157,439.0 | +1.50% |
2022-04 | $78.86 | $76.06 | $2.80 | 784,977.0 | -2.66% |
2022-03 | $78.69 | $75.87 | $2.82 | 738,567.0 | +1.42% |
2022-02 | $77.45 | $76.02 | $1.43 | 681,118.0 | +0.17% |
2022-01 | $78.66 | $76.54 | $2.12 | 1,025,029.0 | -0.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):