Holen Sie sich die Stockscreener-App
68.26
0.12%
-0.085
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $68.45 | $68.23 | $0.22 | 28,546.0 | -0.12% |
| 2025-02-06 | $68.36 | $68.13 | $0.23 | 109,258.0 | +0.08% |
| 2025-02-05 | $68.50 | $68.24 | $0.26 | 111,938.0 | -0.00% |
| 2025-02-04 | $68.35 | $67.97 | $0.38 | 91,199.0 | +1.74% |
| 2025-02-03 | $67.28 | $66.52 | $0.76 | 168,215.0 | -0.30% |
| 2025-01-31 | $68.04 | $67.22 | $0.82 | 168,442.0 | -0.31% |
| 2025-01-30 | $67.94 | $67.03 | $0.91 | 97,669.0 | -0.37% |
| 2025-01-29 | $67.85 | $67.66 | $0.19 | 12,028.0 | -0.22% |
| 2025-01-28 | $68.10 | $67.89 | $0.205 | 13,505.0 | -0.16% |
| 2025-01-27 | $68.09 | $67.93 | $0.159 | 27,636.0 | -0.15% |
| 2025-01-24 | $68.32 | $68.14 | $0.18 | 22,836.0 | +0.21% |
| 2025-01-23 | $68.16 | $67.90 | $0.26 | 14,467.0 | +0.10% |
| 2025-01-22 | $68.05 | $67.94 | $0.1102 | 19,892.0 | -0.38% |
| 2025-01-21 | $68.28 | $67.80 | $0.48 | 101,155.0 | +0.92% |
| 2025-01-17 | $67.95 | $67.55 | $0.3981 | 25,063.0 | -0.46% |
| 2025-01-16 | $68.00 | $67.88 | $0.12 | 19,700.0 | -0.47% |
| 2025-01-15 | $68.32 | $68.08 | $0.235 | 29,293.0 | +0.21% |
| 2025-01-14 | $68.09 | $67.93 | $0.16 | 20,369.0 | +0.28% |
| 2025-01-13 | $67.89 | $67.79 | $0.104 | 25,313.0 | +0.19% |
| 2025-01-10 | $67.95 | $67.69 | $0.2599 | 28,783.0 | -0.29% |
| 2025-01-08 | $67.98 | $67.87 | $0.11 | 86,098.0 | -0.23% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $68.50 | $66.52 | $1.98 | 509,156.0 | +1.40% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):