Holen Sie sich die Stockscreener-App
70.54
0.01%
-0.010
Handel nachbörslich:
70.54
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $70.57 | $70.46 | $0.1076 | 26,311.0 | -0.01% |
| 2026-01-07 | $70.89 | $70.55 | $0.34 | 87,182.0 | -0.40% |
| 2026-01-06 | $71.03 | $70.82 | $0.21 | 296,122.0 | -0.28% |
| 2026-01-05 | $71.09 | $70.86 | $0.23 | 79,162.0 | -0.15% |
| 2026-01-02 | $71.19 | $71.10 | $0.09 | 19,949.0 | -0.06% |
| 2025-12-31 | $71.27 | $71.18 | $0.09 | 11,616.0 | -0.22% |
| 2025-12-30 | $71.43 | $71.30 | $0.13 | 26,441.0 | -0.04% |
| 2025-12-29 | $71.52 | $71.37 | $0.15 | 22,787.0 | -0.20% |
| 2025-12-26 | $71.63 | $71.48 | $0.15 | 14,552.0 | +0.06% |
| 2025-12-24 | $71.52 | $71.45 | $0.065 | 19,128.0 | +0.14% |
| 2025-12-23 | $71.39 | $71.24 | $0.151 | 55,948.0 | +0.42% |
| 2025-12-22 | $71.17 | $71.06 | $0.115 | 117,443.0 | +0.36% |
| 2025-12-19 | $71.05 | $70.81 | $0.2375 | 15,434.0 | -0.16% |
| 2025-12-18 | $71.05 | $70.92 | $0.13 | 12,217.0 | +0.02% |
| 2025-12-17 | $71.01 | $70.84 | $0.1656 | 17,558.0 | -0.17% |
| 2025-12-16 | $71.17 | $71.02 | $0.15 | 30,746.0 | +0.07% |
| 2025-12-15 | $71.03 | $70.89 | $0.1383 | 19,636.0 | +0.01% |
| 2025-12-12 | $71.04 | $70.87 | $0.1699 | 14,409.0 | +0.01% |
| 2025-12-11 | $71.03 | $70.93 | $0.095 | 23,750.0 | +0.16% |
| 2025-12-10 | $70.88 | $70.50 | $0.38 | 20,698.0 | +0.40% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $71.19 | $70.46 | $0.732 | 535,037.0 | -0.90% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):