Holen Sie sich die Stockscreener-App
69.16
0.12%
-0.08
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $69.25 | $69.14 | $0.11 | 4,316.0 | -0.12% |
| 2026-07-24 | $69.38 | $69.24 | $0.14 | 14,444.0 | -0.14% |
| 2026-07-23 | $69.41 | $69.30 | $0.11 | 19,061.0 | +0.01% |
| 2026-07-22 | $69.40 | $69.31 | $0.0899 | 66,027.0 | +0.14% |
| 2026-07-21 | $69.44 | $69.22 | $0.225 | 158,368.0 | -0.42% |
| 2026-07-20 | $69.63 | $69.50 | $0.125 | 24,655.0 | -0.39% |
| 2026-07-17 | $69.79 | $69.72 | $0.07 | 28,690.0 | +0.29% |
| 2026-07-16 | $69.75 | $69.51 | $0.24 | 69,739.0 | +0.03% |
| 2026-07-15 | $69.65 | $69.47 | $0.18 | 32,508.0 | +0.19% |
| 2026-07-14 | $69.53 | $69.41 | $0.1199 | 30,986.0 | +0.58% |
| 2026-07-13 | $69.14 | $68.99 | $0.15 | 119,890.0 | +0.00% |
| 2026-07-10 | $69.24 | $69.00 | $0.24 | 10,746.0 | +0.08% |
| 2026-07-09 | $69.03 | $68.97 | $0.06 | 17,301.0 | -0.02% |
| 2026-07-08 | $69.03 | $68.86 | $0.165 | 17,735.0 | +0.14% |
| 2026-07-07 | $68.97 | $68.85 | $0.12 | 46,367.0 | +0.11% |
| 2026-07-06 | $68.84 | $68.71 | $0.13 | 10,279.0 | -0.26% |
| 2026-07-02 | $69.03 | $68.92 | $0.11 | 88,346.0 | +0.36% |
| 2026-07-01 | $68.85 | $68.76 | $0.09 | 5,236.0 | -0.25% |
| 2026-06-30 | $68.93 | $68.72 | $0.2132 | 11,070.0 | +0.14% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $69.79 | $68.71 | $1.08 | 769,010.0 | +0.33% |
| 2026-06 | $70.67 | $68.64 | $2.03 | 386,593.0 | -2.74% |
| 2026-05 | $72.09 | $70.59 | $1.50 | 218,052.0 | -1.49% |
| 2026-04 | $71.95 | $70.14 | $1.81 | 542,379.0 | +2.42% |
| 2026-03 | $72.14 | $70.00 | $2.14 | 1,447,994.0 | -1.93% |
| 2026-02 | $72.24 | $71.23 | $1.01 | 1,693,940.0 | -0.24% |
| 2026-01 | $72.47 | $70.14 | $2.33 | 1,590,469.0 | +0.86% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.63 | $69.80 | $1.83 | 573,150.0 | +2.05% |
| 2025-11 | $70.08 | $69.08 | $1.00 | 330,131.0 | +0.33% |
| 2025-10 | $70.35 | $69.51 | $0.84 | 663,095.0 | -0.84% |
| 2025-09 | $71.15 | $70.09 | $1.06 | 439,293.0 | -1.27% |
| 2025-08 | $71.19 | $70.18 | $1.01 | 573,746.0 | +0.80% |
| 2025-07 | $72.08 | $70.58 | $1.50 | 752,690.0 | -1.67% |
| 2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
| 2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):