Holen Sie sich die Stockscreener-App
70.72
0.11%
0.08
Handel nachbörslich:
70.82
0.10
+0.14%
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $70.97 | $70.62 | $0.35 | 150,483.0 | +0.11% |
| 2025-04-17 | $70.71 | $70.47 | $0.24 | 66,317.0 | +0.14% |
| 2025-04-16 | $70.57 | $70.21 | $0.3599 | 39,247.0 | +0.77% |
| 2025-04-15 | $70.52 | $69.95 | $0.5695 | 60,709.0 | -0.71% |
| 2025-04-14 | $70.54 | $70.31 | $0.2277 | 47,442.0 | +0.14% |
| 2025-04-11 | $70.61 | $70.19 | $0.425 | 122,132.0 | +0.66% |
| 2025-04-10 | $70.06 | $69.53 | $0.5328 | 56,897.0 | +0.98% |
| 2025-04-09 | $69.50 | $68.85 | $0.6514 | 80,387.0 | +0.87% |
| 2025-04-08 | $69.06 | $68.55 | $0.51 | 25,322.0 | +0.03% |
| 2025-04-07 | $69.04 | $68.55 | $0.49 | 54,084.0 | -0.16% |
| 2025-04-04 | $68.95 | $68.62 | $0.33 | 88,227.0 | -0.99% |
| 2025-04-03 | $69.68 | $69.29 | $0.39 | 147,454.0 | +1.70% |
| 2025-04-02 | $68.33 | $68.21 | $0.12 | 10,733.0 | -0.07% |
| 2025-04-01 | $68.33 | $67.86 | $0.47 | 30,062.0 | +0.50% |
| 2025-03-31 | $68.15 | $67.97 | $0.18 | 20,855.0 | -0.51% |
| 2025-03-28 | $68.50 | $68.27 | $0.235 | 27,907.0 | -0.03% |
| 2025-03-27 | $68.40 | $68.26 | $0.1394 | 30,270.0 | -0.18% |
| 2025-03-26 | $68.69 | $68.41 | $0.28 | 23,468.0 | -0.01% |
| 2025-03-25 | $68.50 | $68.30 | $0.199 | 42,344.0 | +0.29% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.97 | $67.86 | $3.11 | 1,129,979.0 | +4.02% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):