71.33
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $71.42 | $71.25 | $0.17 | 27,016.0 | -0.43% |
2025-07-24 | $71.81 | $71.64 | $0.165 | 10,061.0 | -0.35% |
2025-07-23 | $71.89 | $71.85 | $0.04 | 4,404.0 | +0.06% |
2025-07-22 | $71.86 | $71.49 | $0.37 | 30,559.0 | +0.59% |
2025-07-21 | $71.45 | $71.28 | $0.1728 | 17,715.0 | +0.32% |
2025-07-18 | $71.33 | $71.19 | $0.14 | 47,812.0 | +0.15% |
2025-07-17 | $71.11 | $71.01 | $0.10 | 10,310.0 | -0.45% |
2025-07-16 | $71.42 | $71.07 | $0.3564 | 18,327.0 | +0.27% |
2025-07-15 | $71.46 | $71.20 | $0.26 | 12,132.0 | -0.17% |
2025-07-14 | $71.45 | $71.33 | $0.12 | 15,047.0 | -0.13% |
2025-07-11 | $71.50 | $71.28 | $0.22 | 15,368.0 | -0.11% |
2025-07-10 | $71.51 | $71.31 | $0.1952 | 17,490.0 | +0.14% |
2025-07-09 | $71.43 | $71.32 | $0.11 | 45,877.0 | -0.04% |
2025-07-08 | $71.50 | $71.37 | $0.13 | 41,299.0 | -0.11% |
2025-07-07 | $71.69 | $71.42 | $0.27 | 54,611.0 | -0.78% |
2025-07-03 | $72.08 | $71.93 | $0.1494 | 18,756.0 | +0.22% |
2025-07-02 | $71.93 | $71.59 | $0.335 | 79,608.0 | +0.35% |
2025-07-01 | $71.76 | $71.54 | $0.2199 | 49,035.0 | -0.19% |
2025-06-30 | $71.81 | $71.50 | $0.305 | 28,524.0 | +0.59% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $72.08 | $71.01 | $1.07 | 542,443.0 | -0.67% |
2025-06 | $72.21 | $70.93 | $1.28 | 883,549.0 | +0.76% |
2025-05 | $71.32 | $69.77 | $1.55 | 1,293,481.0 | +0.48% |
2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):