Holen Sie sich die Stockscreener-App
68.20
0.83%
0.5599
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $68.27 | $68.00 | $0.27 | 138,806.0 | +0.83% |
| 2025-01-03 | $67.86 | $67.55 | $0.31 | 61,266.0 | -0.37% |
| 2025-01-02 | $67.90 | $67.68 | $0.22 | 102,778.0 | -0.19% |
| 2024-12-31 | $68.05 | $67.91 | $0.1369 | 12,831.0 | -0.19% |
| 2024-12-30 | $68.15 | $67.82 | $0.331 | 58,369.0 | +0.44% |
| 2024-12-27 | $67.92 | $67.71 | $0.21 | 26,290.0 | -0.06% |
| 2024-12-26 | $67.94 | $67.86 | $0.083 | 11,897.0 | -0.21% |
| 2024-12-24 | $68.10 | $67.96 | $0.14 | 13,331.0 | -0.05% |
| 2024-12-23 | $68.08 | $67.80 | $0.28 | 25,988.0 | -0.03% |
| 2024-12-20 | $68.23 | $67.99 | $0.238 | 48,620.0 | +0.16% |
| 2024-12-19 | $68.18 | $67.97 | $0.209 | 35,776.0 | +0.31% |
| 2024-12-18 | $68.39 | $67.72 | $0.67 | 68,710.0 | -0.82% |
| 2024-12-17 | $68.46 | $68.27 | $0.19 | 23,164.0 | -0.44% |
| 2024-12-16 | $68.73 | $68.52 | $0.21 | 17,067.0 | -0.06% |
| 2024-12-13 | $68.76 | $68.64 | $0.1193 | 23,040.0 | -0.10% |
| 2024-12-12 | $69.00 | $68.74 | $0.2634 | 23,674.0 | -0.40% |
| 2024-12-11 | $69.24 | $68.89 | $0.3455 | 25,453.0 | +0.03% |
| 2024-12-10 | $69.03 | $68.88 | $0.1499 | 11,826.0 | -0.00% |
| 2024-12-09 | $69.36 | $68.97 | $0.3899 | 35,915.0 | -0.13% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Canadian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Canadian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $68.27 | $67.55 | $0.72 | 302,850.0 | +0.26% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust-Aktien (FXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.09%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):