loading

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $129.3 $129.1 $0.229 6,234.0 +0.09%
2025-08-07 $129.1 $128.7 $0.3942 15,016.0 +0.61%
2025-08-06 $128.4 $127.9 $0.4853 7,096.0 +0.47%
2025-08-05 $127.9 $127.5 $0.34 5,587.0 +0.18%
2025-08-04 $128.1 $127.5 $0.53 11,425.0 +0.06%
2025-08-01 $127.8 $127.0 $0.8604 16,039.0 +0.27%
2025-07-31 $127.4 $126.9 $0.4401 10,576.0 -0.27%
2025-07-30 $128.1 $127.3 $0.729 14,434.0 -0.86%
2025-07-29 $128.6 $128.1 $0.5003 9,168.0 +0.05%
2025-07-28 $129.2 $128.5 $0.75 11,917.0 -0.60%
2025-07-25 $129.3 $129.1 $0.205 7,458.0 -0.56%
2025-07-24 $130.4 $130.0 $0.435 3,888.0 -0.51%
2025-07-23 $130.7 $130.7 $0.0274 1,039.0 +0.38%
2025-07-22 $130.2 $129.7 $0.5166 10,458.0 +0.33%
2025-07-21 $129.9 $129.6 $0.33 5,153.0 +0.58%
2025-07-18 $129.3 $129.0 $0.365 4,049.0 -0.04%
2025-07-17 $129.1 $128.8 $0.25 7,568.0 +0.02%
2025-07-16 $129.6 $128.6 $1.07 25,131.0 +0.22%
2025-07-15 $129.2 $128.7 $0.53 12,953.0 -0.28%
2025-07-14 $129.6 $129.1 $0.5507 21,949.0 -0.52%
2025-07-11 $130.0 $129.6 $0.36 6,618.0 -0.61%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares British Pound Sterling Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares British Pound Sterling Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $129.3 $127.0 $2.30 67,631.0 +1.70%
2025-07 $132.0 $126.9 $5.09 250,125.0 -3.83%
2025-06 $132.4 $128.9 $3.51 246,254.0 +1.89%
2025-05 $130.5 $126.6 $3.88 395,926.0 +1.06%
2025-04 $129.4 $122.2 $7.17 647,683.0 +3.17%
2025-03 $125.2 $121.9 $3.26 432,675.0 +2.72%
2025-02 $122.2 $118.5 $3.65 184,566.0 +1.47%
2025-01 $120.5 $116.7 $3.76 299,156.0 -0.98%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $120.3 $2.75 80,748.0 -1.36%
2024-11 $125.2 $120.4 $4.81 104,033.0 -1.36%
2024-10 $128.2 $123.8 $4.39 397,861.0 -3.60%
2024-09 $129.2 $125.0 $4.18 295,434.0 +1.81%
2024-08 $127.7 $121.9 $5.77 292,727.0 +2.12%
2024-07 $125.4 $121.4 $3.96 284,994.0 +1.77%
2024-06 $123.6 $121.5 $2.12 271,692.0 -0.83%
2024-05 $123.2 $119.8 $3.38 119,834.0 +1.96%
2024-04 $122.2 $118.4 $3.81 387,188.0 -0.98%
2024-03 $123.9 $121.1 $2.74 573,477.0 +0.00%
2024-02 $122.5 $120.4 $2.18 535,074.0 -0.43%
2024-01 $122.9 $121.2 $1.77 539,712.0 -0.57%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.2 $120.3 $2.94 387,592.0 +1.10%
2023-11 $122.4 $116.2 $6.14 144,948.0 +3.76%
2023-10 $118.5 $115.9 $2.61 311,659.0 -0.40%
2023-09 $121.5 $116.7 $4.88 560,974.0 -3.72%
2023-08 $123.0 $120.9 $2.07 280,825.0 -1.27%
2023-07 $126.3 $121.9 $4.49 174,138.0 +1.15%
2023-06 $123.6 $119.0 $4.60 242,835.0 +2.13%
2023-05 $121.7 $118.5 $3.26 210,997.0 -1.05%
2023-04 $121.1 $118.8 $2.33 458,970.0 +1.87%
2023-03 $119.2 $113.5 $5.73 187,079.0 +2.56%
2023-02 $119.1 $114.7 $4.36 346,127.0 -2.33%
2023-01 $119.4 $114.2 $5.17 333,273.0 +2.05%
exchange_traded_fund VTV
$177.99
price up icon 0.63%
exchange_traded_fund VUG
$459.14
price up icon 0.75%
exchange_traded_fund IJH
$62.53
price down icon 0.02%
exchange_traded_fund EFA
$90.37
price up icon 0.61%
exchange_traded_fund IWF
$445.93
price up icon 0.82%
exchange_traded_fund QQQ
$574.55
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):