130.05
price up icon0.03%   0.0334
after-market Handel nachbörslich: 130.05 0.0016 +0.00%
loading

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $130.1 $129.5 $0.51 11,250.0 +0.03%
2025-08-28 $130.2 $129.9 $0.29 6,774.0 +0.10%
2025-08-27 $129.9 $129.3 $0.5892 7,390.0 +0.13%
2025-08-26 $129.8 $129.6 $0.1614 8,955.0 +0.22%
2025-08-25 $130.0 $129.4 $0.59 14,279.0 -0.45%
2025-08-22 $130.3 $129.1 $1.16 19,098.0 +0.76%
2025-08-21 $129.3 $128.9 $0.334 92,648.0 -0.27%
2025-08-20 $129.7 $129.3 $0.375 6,938.0 -0.24%
2025-08-19 $130.0 $129.7 $0.3269 5,697.0 -0.12%
2025-08-18 $130.2 $129.8 $0.39 10,661.0 -0.33%
2025-08-15 $130.4 $130.3 $0.175 20,095.0 +0.13%
2025-08-14 $130.3 $130.0 $0.305 16,714.0 -0.27%
2025-08-13 $130.6 $130.4 $0.18 11,869.0 +0.58%
2025-08-12 $129.9 $129.4 $0.45 5,926.0 +0.53%
2025-08-11 $129.1 $128.9 $0.23 6,273.0 -0.16%
2025-08-08 $129.3 $129.1 $0.229 6,234.0 +0.09%
2025-08-07 $129.1 $128.7 $0.3942 15,016.0 +0.61%
2025-08-06 $128.4 $127.9 $0.4853 7,096.0 +0.47%
2025-08-05 $127.9 $127.5 $0.34 5,587.0 +0.18%
2025-08-04 $128.1 $127.5 $0.53 11,425.0 +0.06%
2025-08-01 $127.8 $127.0 $0.8604 16,039.0 +0.27%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares British Pound Sterling Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares British Pound Sterling Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $130.6 $127.0 $3.62 317,214.0 +2.32%
2025-07 $132.0 $126.9 $5.09 250,125.0 -3.83%
2025-06 $132.4 $128.9 $3.51 246,254.0 +1.89%
2025-05 $130.5 $126.6 $3.88 395,926.0 +1.06%
2025-04 $129.4 $122.2 $7.17 647,683.0 +3.17%
2025-03 $125.2 $121.9 $3.26 432,675.0 +2.72%
2025-02 $122.2 $118.5 $3.65 184,566.0 +1.47%
2025-01 $120.5 $116.7 $3.76 299,156.0 -0.98%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $120.3 $2.75 80,748.0 -1.36%
2024-11 $125.2 $120.4 $4.81 104,033.0 -1.36%
2024-10 $128.2 $123.8 $4.39 397,861.0 -3.60%
2024-09 $129.2 $125.0 $4.18 295,434.0 +1.81%
2024-08 $127.7 $121.9 $5.77 292,727.0 +2.12%
2024-07 $125.4 $121.4 $3.96 284,994.0 +1.77%
2024-06 $123.6 $121.5 $2.12 271,692.0 -0.83%
2024-05 $123.2 $119.8 $3.38 119,834.0 +1.96%
2024-04 $122.2 $118.4 $3.81 387,188.0 -0.98%
2024-03 $123.9 $121.1 $2.74 573,477.0 +0.00%
2024-02 $122.5 $120.4 $2.18 535,074.0 -0.43%
2024-01 $122.9 $121.2 $1.77 539,712.0 -0.57%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.2 $120.3 $2.94 387,592.0 +1.10%
2023-11 $122.4 $116.2 $6.14 144,948.0 +3.76%
2023-10 $118.5 $115.9 $2.61 311,659.0 -0.40%
2023-09 $121.5 $116.7 $4.88 560,974.0 -3.72%
2023-08 $123.0 $120.9 $2.07 280,825.0 -1.27%
2023-07 $126.3 $121.9 $4.49 174,138.0 +1.15%
2023-06 $123.6 $119.0 $4.60 242,835.0 +2.13%
2023-05 $121.7 $118.5 $3.26 210,997.0 -1.05%
2023-04 $121.1 $118.8 $2.33 458,970.0 +1.87%
2023-03 $119.2 $113.5 $5.73 187,079.0 +2.56%
2023-02 $119.1 $114.7 $4.36 346,127.0 -2.33%
2023-01 $119.4 $114.2 $5.17 333,273.0 +2.05%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):