Invesco Currencyshares British Pound Sterling Trust (FXB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$126.8	$126.5	$0.264	21,483.0	-0.48%
2026-10-13	$127.4	$127.3	$0.0998	557.0	+0.35%
2026-10-12	$127.0	$126.9	$0.0582	4,523.0	-0.22%
2026-10-09	$127.3	$127.1	$0.1578	1,643.0	+0.08%
2026-10-08	$127.2	$126.9	$0.2311	17,368.0	+0.11%
2026-10-07	$127.1	$126.8	$0.2696	1,536.0	-0.45%
2026-10-06	$127.7	$127.5	$0.135	55,595.0	+0.38%
2026-10-05	$127.2	$126.8	$0.35	66,833.0	-0.11%
2026-10-02	$127.5	$127.1	$0.4128	4,398.0	+0.33%
2026-10-01	$127.3	$126.7	$0.57	12,679.0	-0.63%
2026-09-30	$127.9	$127.5	$0.38	27,732.0	+0.22%
2026-09-29	$127.5	$127.1	$0.41	26,336.0	-0.11%
2026-09-28	$127.8	$127.5	$0.30	31,002.0	-0.05%
2026-09-25	$127.7	$127.3	$0.3599	20,008.0	+0.31%
2026-09-24	$127.4	$127.1	$0.25	20,722.0	-0.15%
2026-09-23	$127.8	$127.3	$0.53	33,144.0	-0.76%
2026-09-22	$128.7	$128.2	$0.5349	53,399.0	-0.18%
2026-09-21	$128.8	$128.5	$0.33	30,007.0	-0.18%
2026-09-18	$129.0	$128.3	$0.65	10,865.0	+0.28%
2026-09-17	$128.7	$128.2	$0.42	17,217.0	-0.20%
2026-09-16	$129.4	$128.6	$0.80	16,427.0	-0.69%
2026-09-15	$129.7	$129.5	$0.21	18,723.0	-0.18%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares British Pound Sterling Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares British Pound Sterling Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$127.7	$126.5	$1.12	186,615.0	-0.64%
2026-09	$130.4	$127.1	$3.30	555,636.0	-2.10%
2026-08	$131.4	$128.9	$2.43	119,834.0	+0.53%
2026-07	$130.2	$126.9	$3.35	852,328.0	+1.60%
2026-06	$129.5	$126.4	$3.10	229,969.0	-1.47%
2026-05	$131.3	$128.0	$3.27	1,035,307.0	-1.02%
2026-04	$131.0	$127.0	$4.03	622,857.0	+2.77%
2026-03	$129.7	$126.8	$2.86	592,617.0	-1.82%
2026-02	$131.7	$129.3	$2.41	147,429.0	-1.47%
2026-01	$133.1	$128.5	$4.59	275,459.0	+1.46%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$130.1	$126.7	$3.39	207,489.0	+1.72%
2025-11	$127.5	$125.0	$2.49	256,564.0	+0.73%
2025-10	$129.8	$126.1	$3.70	344,348.0	-2.31%
2025-09	$131.9	$128.2	$3.72	430,957.0	-0.48%
2025-08	$130.6	$127.0	$3.62	305,964.0	+2.32%
2025-07	$132.0	$126.9	$5.09	250,125.0	-3.83%
2025-06	$132.4	$128.9	$3.51	246,254.0	+1.89%
2025-05	$130.5	$126.6	$3.88	395,926.0	+1.06%
2025-04	$129.4	$122.2	$7.17	647,683.0	+3.17%
2025-03	$125.2	$121.9	$3.26	432,675.0	+2.72%
2025-02	$122.2	$118.5	$3.65	184,566.0	+1.47%
2025-01	$120.5	$116.7	$3.76	299,156.0	-0.98%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.0	$120.3	$2.75	80,748.0	-1.36%
2024-11	$125.2	$120.4	$4.81	104,033.0	-1.36%
2024-10	$128.2	$123.8	$4.39	397,861.0	-3.60%
2024-09	$129.2	$125.0	$4.18	295,434.0	+1.81%
2024-08	$127.7	$121.9	$5.77	292,727.0	+2.12%
2024-07	$125.4	$121.4	$3.96	284,994.0	+1.77%
2024-06	$123.6	$121.5	$2.12	271,692.0	-0.83%
2024-05	$123.2	$119.8	$3.38	119,834.0	+1.96%
2024-04	$122.2	$118.4	$3.81	387,188.0	-0.98%
2024-03	$123.9	$121.1	$2.74	573,477.0	+0.00%
2024-02	$122.5	$120.4	$2.18	535,074.0	-0.43%
2024-01	$122.9	$121.2	$1.77	539,712.0	-0.57%