124.50
price down icon0.14%   -0.178
after-market Handel nachbörslich: 124.50 0.0031 +0.00%
loading

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $124.6 $124.3 $0.2415 6,983.0 -0.14%
2025-03-12 $124.7 $124.3 $0.4067 11,673.0 +0.12%
2025-03-11 $124.6 $124.2 $0.375 25,098.0 +0.61%
2025-03-10 $124.4 $123.6 $0.7731 34,115.0 -0.37%
2025-03-07 $124.3 $124.0 $0.30 12,707.0 +0.35%
2025-03-06 $124.1 $123.8 $0.295 18,438.0 -0.16%
2025-03-05 $124.0 $123.6 $0.43 26,402.0 +0.91%
2025-03-04 $122.9 $122.8 $0.099 959.0 +0.69%
2025-03-03 $122.2 $121.9 $0.33 32,614.0 +0.76%
2025-02-28 $121.3 $120.9 $0.4076 37,116.0 -0.21%
2025-02-27 $121.6 $121.3 $0.30 4,879.0 -0.52%
2025-02-26 $122.2 $122.0 $0.20 3,668.0 +0.05%
2025-02-25 $122.0 $121.7 $0.33 3,721.0 +0.39%
2025-02-24 $121.6 $121.4 $0.2151 2,512.0 -0.05%
2025-02-21 $121.9 $121.5 $0.4299 5,898.0 -0.28%
2025-02-20 $121.9 $121.3 $0.535 7,690.0 +0.65%
2025-02-19 $121.2 $120.9 $0.26 5,399.0 -0.14%
2025-02-18 $121.4 $121.1 $0.22 11,065.0 +0.18%
2025-02-14 $121.5 $121.0 $0.4293 3,125.0 +0.18%
2025-02-13 $120.8 $119.8 $0.9766 13,349.0 +0.95%
2025-02-12 $120.0 $119.2 $0.82 16,456.0 +0.01%
2025-02-11 $119.7 $119.3 $0.3447 4,804.0 +0.69%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares British Pound Sterling Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares British Pound Sterling Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $124.7 $121.9 $2.81 175,972.0 +2.79%
2025-02 $122.2 $118.5 $3.65 184,566.0 +1.47%
2025-01 $120.5 $116.7 $3.76 299,156.0 -0.98%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $120.3 $2.75 80,748.0 -1.36%
2024-11 $125.2 $120.4 $4.81 104,033.0 -1.36%
2024-10 $128.2 $123.8 $4.39 397,861.0 -3.60%
2024-09 $129.2 $125.0 $4.18 295,434.0 +1.81%
2024-08 $127.7 $121.9 $5.77 292,727.0 +2.12%
2024-07 $125.4 $121.4 $3.96 284,994.0 +1.77%
2024-06 $123.6 $121.5 $2.12 271,692.0 -0.83%
2024-05 $123.2 $119.8 $3.38 119,834.0 +1.96%
2024-04 $122.2 $118.4 $3.81 387,188.0 -0.98%
2024-03 $123.9 $121.1 $2.74 573,477.0 +0.00%
2024-02 $122.5 $120.4 $2.18 535,074.0 -0.43%
2024-01 $122.9 $121.2 $1.77 539,712.0 -0.57%

Invesco Currencyshares British Pound Sterling Trust-Aktien (FXB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.2 $120.3 $2.94 387,592.0 +1.10%
2023-11 $122.4 $116.2 $6.14 144,948.0 +3.76%
2023-10 $118.5 $115.9 $2.61 311,659.0 -0.40%
2023-09 $121.5 $116.7 $4.88 560,974.0 -3.72%
2023-08 $123.0 $120.9 $2.07 280,825.0 -1.27%
2023-07 $126.3 $121.9 $4.49 174,138.0 +1.15%
2023-06 $123.6 $119.0 $4.60 242,835.0 +2.13%
2023-05 $121.7 $118.5 $3.26 210,997.0 -1.05%
2023-04 $121.1 $118.8 $2.33 458,970.0 +1.87%
2023-03 $119.2 $113.5 $5.73 187,079.0 +2.56%
2023-02 $119.1 $114.7 $4.36 346,127.0 -2.33%
2023-01 $119.4 $114.2 $5.17 333,273.0 +2.05%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):