Holen Sie sich die Stockscreener-App
62.57
0.28%
0.1722
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $62.57 | $62.25 | $0.3249 | 9,306.0 | +0.28% |
| 2025-03-11 | $62.48 | $62.11 | $0.37 | 11,415.0 | +0.31% |
| 2025-03-10 | $62.66 | $62.05 | $0.6034 | 16,242.0 | -0.45% |
| 2025-03-07 | $62.52 | $62.28 | $0.245 | 18,095.0 | -0.33% |
| 2025-03-06 | $63.00 | $62.70 | $0.3001 | 30,325.0 | -0.14% |
| 2025-03-05 | $62.79 | $62.40 | $0.3884 | 15,209.0 | +1.44% |
| 2025-03-04 | $61.91 | $61.90 | $0.005 | 6,976.0 | +0.54% |
| 2025-03-03 | $61.89 | $61.44 | $0.4503 | 35,748.0 | +0.10% |
| 2025-02-28 | $61.62 | $61.40 | $0.218 | 21,625.0 | -0.49% |
| 2025-02-27 | $62.13 | $61.78 | $0.355 | 26,482.0 | -0.99% |
| 2025-02-26 | $62.64 | $62.43 | $0.2102 | 9,171.0 | -0.64% |
| 2025-02-25 | $62.88 | $62.67 | $0.205 | 10,303.0 | -0.06% |
| 2025-02-24 | $63.03 | $62.87 | $0.1643 | 6,469.0 | -0.17% |
| 2025-02-21 | $63.32 | $62.94 | $0.385 | 17,244.0 | -0.68% |
| 2025-02-20 | $63.43 | $63.21 | $0.22 | 4,330.0 | +0.84% |
| 2025-02-19 | $63.01 | $62.82 | $0.19 | 4,685.0 | -0.05% |
| 2025-02-18 | $62.95 | $62.84 | $0.11 | 4,214.0 | -0.09% |
| 2025-02-14 | $63.03 | $62.92 | $0.1113 | 22,264.0 | +0.59% |
| 2025-02-13 | $62.59 | $62.15 | $0.4377 | 9,689.0 | +0.58% |
| 2025-02-12 | $62.41 | $61.94 | $0.47 | 11,280.0 | -0.23% |
| 2025-02-11 | $62.37 | $62.23 | $0.14 | 8,586.0 | +0.35% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Australian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Australian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $63.00 | $61.44 | $1.56 | 152,622.0 | +1.73% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.92 | $64.77 | $3.16 | 286,040.0 | +3.11% |
| 2023-11 | $66.09 | $62.86 | $3.23 | 134,296.0 | +4.17% |
| 2023-10 | $63.67 | $62.28 | $1.39 | 180,814.0 | -1.32% |
| 2023-09 | $64.44 | $62.74 | $1.70 | 84,447.0 | -0.80% |
| 2023-08 | $65.50 | $63.31 | $2.19 | 120,453.0 | -3.50% |
| 2023-07 | $68.26 | $65.40 | $2.86 | 130,853.0 | +0.84% |
| 2023-06 | $68.24 | $64.66 | $3.58 | 145,043.0 | +2.39% |
| 2023-05 | $67.30 | $64.08 | $3.22 | 166,024.0 | -1.63% |
| 2023-04 | $67.29 | $65.28 | $2.01 | 133,118.0 | -1.06% |
| 2023-03 | $66.98 | $65.01 | $1.97 | 192,747.0 | -0.55% |
| 2023-02 | $70.72 | $66.47 | $4.25 | 171,988.0 | -4.75% |
| 2023-01 | $70.48 | $66.44 | $4.04 | 236,371.0 | +3.71% |
0.45%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):