Holen Sie sich die Stockscreener-App
70.17
0.55%
-0.39
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $70.67 | $70.11 | $0.56 | 13,521.0 | -0.55% |
| 2026-02-11 | $70.71 | $70.25 | $0.462 | 25,920.0 | +0.76% |
| 2026-02-10 | $70.18 | $69.97 | $0.211 | 19,794.0 | -0.29% |
| 2026-02-09 | $70.27 | $69.97 | $0.295 | 27,708.0 | +1.10% |
| 2026-02-06 | $69.50 | $69.30 | $0.20 | 38,165.0 | +1.07% |
| 2026-02-05 | $69.11 | $68.72 | $0.3942 | 95,368.0 | -0.76% |
| 2026-02-04 | $69.60 | $69.03 | $0.57 | 39,568.0 | -0.38% |
| 2026-02-03 | $69.55 | $69.12 | $0.43 | 29,427.0 | +1.04% |
| 2026-02-02 | $68.92 | $68.65 | $0.2731 | 30,286.0 | -0.28% |
| 2026-01-30 | $69.58 | $68.78 | $0.795 | 125,911.0 | -1.19% |
| 2026-01-29 | $70.15 | $69.14 | $1.01 | 47,712.0 | +0.27% |
| 2026-01-28 | $69.68 | $69.18 | $0.50 | 81,337.0 | +0.36% |
| 2026-01-27 | $69.53 | $68.89 | $0.6449 | 66,296.0 | +1.23% |
| 2026-01-26 | $68.77 | $68.52 | $0.2499 | 120,490.0 | +0.36% |
| 2026-01-23 | $68.31 | $67.93 | $0.38 | 30,918.0 | +0.81% |
| 2026-01-22 | $67.79 | $67.52 | $0.2708 | 17,894.0 | +1.13% |
| 2026-01-21 | $67.13 | $66.91 | $0.22 | 17,585.0 | +0.44% |
| 2026-01-20 | $66.79 | $66.63 | $0.1599 | 10,853.0 | +0.74% |
| 2026-01-16 | $66.29 | $66.14 | $0.15 | 11,652.0 | -0.17% |
| 2026-01-15 | $66.43 | $66.14 | $0.29 | 4,769.0 | +0.21% |
| 2026-01-14 | $66.22 | $66.10 | $0.1245 | 11,555.0 | -0.01% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Australian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Australian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.71 | $68.65 | $2.06 | 333,278.0 | +1.70% |
| 2026-01 | $70.15 | $66.00 | $4.15 | 662,014.0 | +4.39% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.61 | $64.76 | $1.85 | 325,523.0 | +2.19% |
| 2025-11 | $64.95 | $63.66 | $1.29 | 172,931.0 | +0.12% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):