Holen Sie sich die Stockscreener-App
66.19
0.17%
-0.1094
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $66.21 | $66.00 | $0.21 | 4,391.0 | -0.19% |
| 2026-01-08 | $66.35 | $66.19 | $0.16 | 4,978.0 | -0.35% |
| 2026-01-07 | $66.77 | $66.53 | $0.24 | 7,602.0 | -0.30% |
| 2026-01-06 | $66.74 | $66.55 | $0.1936 | 38,451.0 | +0.38% |
| 2026-01-05 | $66.50 | $66.23 | $0.2707 | 19,628.0 | +0.30% |
| 2026-01-02 | $66.28 | $66.13 | $0.15 | 8,950.0 | +0.27% |
| 2025-12-31 | $66.15 | $66.05 | $0.1032 | 4,334.0 | -0.30% |
| 2025-12-30 | $66.39 | $66.30 | $0.0901 | 27,439.0 | +0.00% |
| 2025-12-29 | $66.39 | $66.25 | $0.14 | 11,541.0 | -0.33% |
| 2025-12-26 | $66.61 | $66.44 | $0.1668 | 6,337.0 | +0.09% |
| 2025-12-24 | $66.52 | $66.41 | $0.105 | 5,083.0 | +0.13% |
| 2025-12-23 | $66.37 | $66.15 | $0.2192 | 12,532.0 | +0.67% |
| 2025-12-22 | $65.95 | $65.90 | $0.05 | 20,540.0 | +0.69% |
| 2025-12-19 | $65.58 | $65.48 | $0.1016 | 6,087.0 | -0.01% |
| 2025-12-18 | $65.58 | $65.48 | $0.0976 | 4,857.0 | +0.10% |
| 2025-12-17 | $65.59 | $65.40 | $0.194 | 3,178.0 | -0.46% |
| 2025-12-16 | $65.95 | $65.64 | $0.31 | 87,813.0 | -0.07% |
| 2025-12-15 | $65.88 | $65.70 | $0.18 | 5,751.0 | -0.15% |
| 2025-12-12 | $66.04 | $65.76 | $0.28 | 9,182.0 | -0.18% |
| 2025-12-11 | $66.11 | $65.95 | $0.16 | 9,530.0 | -0.27% |
| 2025-12-10 | $66.19 | $65.67 | $0.52 | 33,568.0 | +0.61% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Currencyshares Australian Dollar Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Currencyshares Australian Dollar Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.77 | $66.00 | $0.77 | 84,000.0 | +0.11% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.61 | $64.76 | $1.85 | 325,523.0 | +2.19% |
| 2025-11 | $64.95 | $63.66 | $1.29 | 172,931.0 | +0.12% |
| 2025-10 | $65.54 | $63.90 | $1.64 | 180,773.0 | -1.09% |
| 2025-09 | $66.32 | $64.32 | $2.00 | 305,627.0 | +1.07% |
| 2025-08 | $64.91 | $63.55 | $1.36 | 264,087.0 | +1.87% |
| 2025-07 | $65.54 | $63.61 | $1.93 | 999,511.0 | -2.41% |
| 2025-06 | $65.21 | $63.28 | $1.93 | 607,087.0 | +2.09% |
| 2025-05 | $64.41 | $62.97 | $1.44 | 722,317.0 | +0.64% |
| 2025-04 | $63.77 | $58.90 | $4.87 | 788,086.0 | +2.51% |
| 2025-03 | $63.31 | $61.44 | $1.87 | 305,895.0 | +0.66% |
| 2025-02 | $63.43 | $60.80 | $2.63 | 270,660.0 | -0.13% |
| 2025-01 | $62.66 | $60.83 | $1.84 | 246,850.0 | +0.42% |
Invesco Currencyshares Australian Dollar Trust-Aktien (FXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.22 | $61.46 | $2.76 | 243,016.0 | -4.54% |
| 2024-11 | $66.20 | $63.83 | $2.37 | 205,019.0 | -0.95% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):