Holen Sie sich die Stockscreener-App
17.41
1.04%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $17.44 | $16.62 | $0.82 | 309,727.0 | +1.04% |
| 2026-04-01 | $17.45 | $16.83 | $0.62 | 339,053.0 | +3.11% |
| 2026-03-31 | $16.82 | $15.95 | $0.87 | 486,475.0 | +6.16% |
| 2026-03-30 | $16.59 | $15.73 | $0.86 | 457,092.0 | -3.08% |
| 2026-03-27 | $16.87 | $15.99 | $0.88 | 441,110.0 | -4.81% |
| 2026-03-26 | $17.22 | $16.19 | $1.03 | 597,854.0 | +2.71% |
| 2026-03-25 | $16.74 | $16.12 | $0.62 | 380,756.0 | +2.47% |
| 2026-03-24 | $16.35 | $15.67 | $0.68 | 795,269.0 | +1.31% |
| 2026-03-23 | $16.67 | $15.77 | $0.90 | 908,649.0 | +3.43% |
| 2026-03-20 | $15.96 | $15.02 | $0.94 | 936,800.0 | -0.26% |
| 2026-03-19 | $15.55 | $14.81 | $0.735 | 956,170.0 | -1.46% |
| 2026-03-18 | $16.38 | $15.63 | $0.75 | 820,328.0 | -4.32% |
| 2026-03-17 | $16.99 | $16.12 | $0.87 | 722,723.0 | +2.49% |
| 2026-03-16 | $16.50 | $15.62 | $0.88 | 946,272.0 | +1.58% |
| 2026-03-13 | $17.33 | $15.76 | $1.57 | 1,399,477.0 | -4.62% |
| 2026-03-12 | $18.14 | $16.56 | $1.58 | 1,567,015.0 | -9.92% |
| 2026-03-11 | $21.85 | $18.29 | $3.56 | 2,433,997.0 | -16.56% |
| 2026-03-10 | $23.00 | $21.59 | $1.41 | 534,077.0 | +0.05% |
| 2026-03-09 | $22.32 | $20.33 | $1.99 | 715,371.0 | +0.41% |
| 2026-03-06 | $23.02 | $21.42 | $1.60 | 1,147,710.0 | -8.12% |
| 2026-03-05 | $24.50 | $23.53 | $0.97 | 534,861.0 | -2.97% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.45 | $16.62 | $0.83 | 958,507.0 | +4.19% |
| 2026-03 | $25.87 | $14.81 | $11.06 | 18,389,488.0 | -33.93% |
| 2026-02 | $31.18 | $24.65 | $6.52 | 12,882,696.0 | -9.29% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
0.81%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):