Holen Sie sich die Stockscreener-App
15.37
5.07%
-0.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $15.76 | $14.63 | $1.13 | 177,203.0 | -5.12% |
| 2025-04-24 | $16.35 | $15.42 | $0.93 | 565,472.0 | +4.19% |
| 2025-04-23 | $17.07 | $15.16 | $1.91 | 849,712.0 | +1.17% |
| 2025-04-22 | $15.40 | $14.41 | $0.9894 | 771,894.0 | +3.37% |
| 2025-04-21 | $15.99 | $14.76 | $1.23 | 916,775.0 | -4.99% |
| 2025-04-17 | $15.68 | $14.52 | $1.16 | 563,595.0 | +6.62% |
| 2025-04-16 | $14.79 | $14.15 | $0.64 | 690,136.0 | +0.34% |
| 2025-04-15 | $15.18 | $14.29 | $0.885 | 713,400.0 | +0.34% |
| 2025-04-14 | $14.85 | $13.30 | $1.55 | 728,228.0 | +7.69% |
| 2025-04-11 | $13.69 | $12.07 | $1.62 | 1,045,531.0 | +1.58% |
| 2025-04-10 | $13.95 | $12.72 | $1.23 | 1,614,547.0 | -3.90% |
| 2025-04-09 | $14.05 | $9.79 | $4.27 | 2,289,457.0 | +31.90% |
| 2025-04-08 | $12.61 | $10.32 | $2.29 | 1,436,971.0 | -15.66% |
| 2025-04-07 | $14.22 | $12.02 | $2.20 | 1,852,951.0 | -5.11% |
| 2025-04-04 | $14.61 | $12.31 | $2.30 | 2,165,810.0 | -12.24% |
| 2025-04-03 | $19.84 | $14.62 | $5.22 | 1,318,193.0 | -27.92% |
| 2025-04-02 | $20.97 | $19.18 | $1.79 | 392,401.0 | +5.87% |
| 2025-04-01 | $20.09 | $19.30 | $0.79 | 557,575.0 | -2.49% |
| 2025-03-31 | $20.74 | $19.89 | $0.845 | 417,718.0 | -3.04% |
| 2025-03-28 | $21.07 | $20.27 | $0.7962 | 299,196.0 | -0.86% |
| 2025-03-27 | $21.05 | $20.43 | $0.62 | 305,426.0 | +0.82% |
| 2025-03-26 | $20.94 | $20.30 | $0.64 | 646,211.0 | -0.86% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.97 | $9.79 | $11.18 | 18,649,851.0 | -23.58% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.20 | $61.49 | $5.70 | 6,778,345.0 | -1.04% |
| 2023-11 | $68.09 | $62.07 | $6.02 | 6,959,748.0 | -1.37% |
| 2023-10 | $79.51 | $63.06 | $16.45 | 12,963,753.0 | -6.30% |
| 2023-09 | $71.73 | $64.74 | $7.00 | 11,291,873.0 | -2.94% |
| 2023-08 | $119.5 | $60.09 | $59.39 | 19,936,434.0 | -40.41% |
| 2023-07 | $121.4 | $102.1 | $19.30 | 3,090,085.0 | +12.00% |
| 2023-06 | $108.1 | $96.08 | $12.06 | 3,685,134.0 | +9.09% |
| 2023-05 | $107.4 | $94.12 | $13.31 | 3,265,132.0 | -7.81% |
| 2023-04 | $112.1 | $101.8 | $10.28 | 2,918,297.0 | -2.09% |
| 2023-03 | $109.8 | $99.21 | $10.59 | 3,584,241.0 | +4.41% |
| 2023-02 | $115.8 | $94.69 | $21.06 | 4,799,733.0 | -4.30% |
| 2023-01 | $108.1 | $98.84 | $9.27 | 3,021,602.0 | +2.82% |
1.93%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):