Holen Sie sich die Stockscreener-App
14.79
2.34%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $15.42 | $14.81 | $0.6095 | 50,729.0 | +1.58% |
| 2026-09-21 | $15.07 | $14.10 | $0.97 | 463,535.0 | -1.62% |
| 2026-09-18 | $15.53 | $14.74 | $0.79 | 901,655.0 | -3.76% |
| 2026-09-17 | $16.02 | $15.35 | $0.67 | 468,934.0 | -0.52% |
| 2026-09-16 | $16.38 | $15.10 | $1.28 | 508,844.0 | -5.55% |
| 2026-09-15 | $16.76 | $16.31 | $0.45 | 293,320.0 | -1.74% |
| 2026-09-14 | $16.71 | $15.96 | $0.75 | 318,004.0 | +0.36% |
| 2026-09-11 | $16.82 | $16.31 | $0.51 | 272,483.0 | +1.28% |
| 2026-09-10 | $16.66 | $16.16 | $0.50 | 314,029.0 | +0.24% |
| 2026-09-09 | $17.21 | $16.35 | $0.865 | 414,330.0 | -5.15% |
| 2026-09-08 | $17.82 | $17.20 | $0.625 | 367,598.0 | -3.47% |
| 2026-09-04 | $18.36 | $16.21 | $2.14 | 799,686.0 | +9.69% |
| 2026-09-03 | $16.62 | $15.98 | $0.64 | 1,147,606.0 | +2.07% |
| 2026-09-02 | $16.75 | $15.87 | $0.885 | 440,364.0 | -2.44% |
| 2026-09-01 | $17.13 | $16.27 | $0.86 | 446,949.0 | -3.65% |
| 2026-08-31 | $17.51 | $16.64 | $0.87 | 1,333,302.0 | +0.06% |
| 2026-08-28 | $17.80 | $16.98 | $0.815 | 341,654.0 | -4.01% |
| 2026-08-27 | $17.81 | $17.33 | $0.48 | 393,505.0 | +0.40% |
| 2026-08-26 | $17.70 | $17.32 | $0.38 | 425,496.0 | +1.26% |
| 2026-08-25 | $17.84 | $17.15 | $0.6979 | 270,762.0 | -0.91% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.36 | $14.10 | $4.26 | 7,208,066.0 | -12.82% |
| 2026-08 | $20.57 | $14.14 | $6.43 | 11,972,108.0 | +21.00% |
| 2026-07 | $16.77 | $11.75 | $5.02 | 16,244,889.0 | +4.00% |
| 2026-06 | $15.00 | $9.47 | $5.53 | 29,645,758.0 | +27.69% |
| 2026-05 | $21.97 | $7.86 | $14.11 | 41,502,420.0 | -49.76% |
| 2026-04 | $23.90 | $16.60 | $7.30 | 11,921,400.0 | +26.03% |
| 2026-03 | $25.87 | $14.81 | $11.06 | 18,389,488.0 | -33.93% |
| 2026-02 | $31.18 | $24.65 | $6.52 | 12,882,696.0 | -9.29% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
0.06%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):