18.67
price down icon2.96%   -0.57
pre-market  Vorhandelsmarkt:  19.10   0.43   +2.30%
loading

Forward Air Corp-Aktien (FWRD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $19.65 $18.35 $1.30 686,232.0 -2.96%
2025-10-29 $20.00 $19.16 $0.84 496,134.0 -2.63%
2025-10-28 $20.54 $19.56 $0.98 614,641.0 -0.10%
2025-10-27 $20.19 $19.39 $0.795 503,994.0 +0.61%
2025-10-24 $19.90 $18.80 $1.10 484,323.0 +3.69%
2025-10-23 $19.41 $18.63 $0.78 1,084,484.0 -0.32%
2025-10-22 $20.64 $18.80 $1.84 780,365.0 -7.13%
2025-10-21 $20.84 $18.94 $1.90 991,653.0 +6.72%
2025-10-20 $20.54 $15.75 $4.79 3,862,127.0 -4.72%
2025-10-17 $20.91 $19.99 $0.92 1,083,440.0 -3.27%
2025-10-16 $21.41 $20.05 $1.36 1,116,068.0 +4.15%
2025-10-15 $21.64 $19.88 $1.76 1,134,976.0 -5.66%
2025-10-14 $21.73 $21.01 $0.715 741,362.0 -2.44%
2025-10-13 $23.15 $21.69 $1.46 796,215.0 -3.85%
2025-10-10 $23.87 $22.55 $1.32 847,563.0 -3.99%
2025-10-09 $24.40 $23.33 $1.07 865,337.0 -3.49%
2025-10-08 $25.53 $23.21 $2.32 878,144.0 +2.91%
2025-10-07 $24.23 $23.62 $0.60 866,827.0 -0.25%
2025-10-06 $25.00 $23.16 $1.84 659,644.0 +1.37%
2025-10-03 $24.90 $23.39 $1.51 1,219,931.0 -1.97%
2025-10-02 $25.34 $23.84 $1.50 805,729.0 -4.21%
2025-10-01 $25.56 $24.54 $1.02 1,037,572.0 -2.69%

Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forward Air Corp-Aktien (FWRD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $25.56 $15.75 $9.81 22,242,993.0 -27.18%
2025-09 $31.30 $25.31 $5.99 11,929,454.0 -14.62%
2025-08 $32.00 $26.63 $5.37 13,296,793.0 -1.18%
2025-07 $32.47 $24.20 $8.27 10,588,571.0 +23.84%
2025-06 $25.76 $16.21 $9.54 12,534,282.0 +46.25%
2025-05 $19.38 $14.52 $4.86 13,050,700.0 +13.99%
2025-04 $20.97 $9.79 $11.18 20,451,593.0 -26.73%
2025-03 $23.93 $16.90 $7.03 13,962,013.0 -10.59%
2025-02 $33.00 $22.06 $10.94 11,650,520.0 -30.33%
2025-01 $35.47 $31.01 $4.46 9,318,030.0 +0.00%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.60 $27.38 $9.22 10,884,778.0 -10.33%
2024-11 $39.89 $30.30 $9.59 13,183,159.0 +3.85%
2024-10 $40.92 $33.51 $7.41 14,266,511.0 -0.20%
2024-09 $37.69 $30.04 $7.65 18,415,216.0 +11.43%
2024-08 $33.96 $19.47 $14.49 19,343,622.0 +25.28%
2024-07 $28.41 $17.52 $10.89 15,719,579.0 +33.19%
2024-06 $22.53 $16.61 $5.92 27,940,082.0 +13.33%
2024-05 $22.22 $11.21 $11.01 37,506,335.0 -23.71%
2024-04 $30.95 $21.60 $9.35 17,362,174.0 -29.22%
2024-03 $36.68 $26.35 $10.33 26,386,858.0 -16.21%
2024-02 $44.70 $36.30 $8.39 13,439,939.0 -16.24%
2024-01 $64.33 $44.26 $20.07 15,211,617.0 -29.49%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.20 $61.49 $5.70 6,778,345.0 -1.04%
2023-11 $68.09 $62.07 $6.02 6,959,748.0 -1.37%
2023-10 $79.51 $63.06 $16.45 12,963,753.0 -6.30%
2023-09 $71.73 $64.74 $7.00 11,291,873.0 -2.94%
2023-08 $119.5 $60.09 $59.39 19,936,434.0 -40.41%
2023-07 $121.4 $102.1 $19.30 3,090,085.0 +12.00%
2023-06 $108.1 $96.08 $12.06 3,685,134.0 +9.09%
2023-05 $107.4 $94.12 $13.31 3,265,132.0 -7.81%
2023-04 $112.1 $101.8 $10.28 2,918,297.0 -2.09%
2023-03 $109.8 $99.21 $10.59 3,584,241.0 +4.41%
2023-02 $115.8 $94.69 $21.06 4,799,733.0 -4.30%
2023-01 $108.1 $98.84 $9.27 3,021,602.0 +2.82%
integrated_freight_logistics PBI
$10.03
price down icon 10.53%
$35.46
price down icon 0.73%
$125.35
price up icon 0.68%
integrated_freight_logistics GXO
$53.84
price down icon 0.33%
integrated_freight_logistics ZTO
$18.74
price down icon 1.73%
$166.64
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):