Holen Sie sich die Stockscreener-App
21.50
2.97%
+0.62
Vorhandelsmarkt:
21.6765
0.1765
+0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp.-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $22.00 | $20.22 | $1.78 | 964,186.0 | +2.97% |
| 2024-06-14 | $21.05 | $19.66 | $1.39 | 1,064,351.0 | +3.26% |
| 2024-06-13 | $21.03 | $19.35 | $1.68 | 1,266,116.0 | -3.71% |
| 2024-06-12 | $22.24 | $20.79 | $1.45 | 1,369,765.0 | +0.14% |
| 2024-06-11 | $22.53 | $20.04 | $2.49 | 1,666,768.0 | -3.41% |
| 2024-06-10 | $21.90 | $19.50 | $2.40 | 1,640,568.0 | +5.03% |
| 2024-06-07 | $21.00 | $18.80 | $2.21 | 1,280,228.0 | +6.82% |
| 2024-06-06 | $19.43 | $18.84 | $0.59 | 721,128.0 | +0.57% |
| 2024-06-05 | $19.80 | $18.53 | $1.27 | 1,205,280.0 | +3.05% |
| 2024-06-04 | $18.95 | $16.61 | $2.34 | 1,645,491.0 | +8.36% |
| 2024-06-03 | $17.99 | $17.00 | $0.99 | 1,329,140.0 | +2.56% |
| 2024-05-31 | $17.96 | $16.31 | $1.65 | 1,890,752.0 | +0.36% |
| 2024-05-30 | $16.96 | $14.53 | $2.44 | 1,876,974.0 | +16.82% |
| 2024-05-29 | $15.75 | $14.05 | $1.70 | 1,934,054.0 | -4.47% |
| 2024-05-28 | $15.01 | $12.78 | $2.23 | 1,659,703.0 | +21.65% |
| 2024-05-24 | $12.92 | $11.94 | $0.9792 | 1,797,497.0 | -1.36% |
| 2024-05-23 | $12.64 | $11.28 | $1.36 | 1,948,792.0 | +2.04% |
| 2024-05-22 | $13.13 | $12.02 | $1.12 | 1,609,749.0 | -2.47% |
| 2024-05-21 | $13.32 | $11.21 | $2.11 | 4,509,986.0 | -6.96% |
Forward Air Corp.-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp.-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $22.53 | $16.61 | $5.92 | 15,117,207.0 | +27.98% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
Forward Air Corp.-Aktien (FWRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.20 | $61.49 | $5.70 | 6,778,345.0 | -1.04% |
| 2023-11 | $68.09 | $62.07 | $6.02 | 6,959,748.0 | -1.37% |
| 2023-10 | $79.51 | $63.06 | $16.45 | 12,963,753.0 | -6.30% |
| 2023-09 | $71.73 | $64.74 | $7.00 | 11,291,873.0 | -2.94% |
| 2023-08 | $119.5 | $60.09 | $59.39 | 19,936,434.0 | -40.41% |
| 2023-07 | $121.4 | $102.1 | $19.30 | 3,090,085.0 | +12.00% |
| 2023-06 | $108.1 | $96.08 | $12.06 | 3,685,134.0 | +9.09% |
| 2023-05 | $107.4 | $94.12 | $13.31 | 3,265,132.0 | -7.81% |
| 2023-04 | $112.1 | $101.8 | $10.28 | 2,918,297.0 | -2.09% |
| 2023-03 | $109.8 | $99.21 | $10.59 | 3,584,241.0 | +4.41% |
| 2023-02 | $115.8 | $94.69 | $21.06 | 4,799,733.0 | -4.30% |
| 2023-01 | $108.1 | $98.84 | $9.27 | 3,021,602.0 | +2.82% |
Forward Air Corp.-Aktien (FWRD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $112.9 | $101.9 | $11.05 | 3,683,879.0 | -6.66% |
| 2022-11 | $117.6 | $100.8 | $16.78 | 3,580,109.0 | +6.14% |
| 2022-10 | $108.2 | $90.34 | $17.81 | 4,525,087.0 | +17.29% |
| 2022-09 | $102.3 | $88.20 | $14.13 | 3,441,923.0 | -6.99% |
| 2022-08 | $110.9 | $96.57 | $14.29 | 3,643,451.0 | -7.52% |
| 2022-07 | $105.6 | $84.85 | $20.75 | 2,160,469.0 | +14.10% |
| 2022-06 | $98.97 | $84.04 | $14.93 | 2,730,359.0 | -1.32% |
| 2022-05 | $103.1 | $88.04 | $15.03 | 4,107,240.0 | -3.90% |
| 2022-04 | $102.1 | $84.76 | $17.34 | 5,187,842.0 | -0.83% |
| 2022-03 | $107.2 | $93.43 | $13.72 | 3,563,311.0 | -5.23% |
| 2022-02 | $111.2 | $94.15 | $17.09 | 3,137,061.0 | -2.94% |
| 2022-01 | $125.7 | $99.43 | $26.28 | 2,628,435.0 | -12.21% |
1.85%
0.04%
Kapitalisierung:
|
Volumen (24h):