Forward Air Corp (FWRD)

Date: O: H: L: C: Vol:

Forward Air Corp-Aktien (FWRD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$18.35	$17.25	$1.10	441,749	-1.40%
Oct 29, 2026	$18.45	$17.15	$1.30	599,803	+1.88%
Oct 28, 2026	$17.66	$16.00	$1.66	584,453	+15.85%
Oct 27, 2026	$15.38	$14.84	$0.54	323,329	+0.40%
Oct 26, 2026	$15.40	$14.97	$0.43	342,783	-1.44%
Oct 23, 2026	$15.60	$15.00	$0.5999	272,942	-2.05%
Oct 22, 2026	$15.97	$15.59	$0.38	235,773	-0.89%
Oct 21, 2026	$15.95	$15.17	$0.782	260,417	+2.94%
Oct 20, 2026	$15.89	$15.04	$0.855	357,215	-0.07%
Oct 19, 2026	$15.41	$14.95	$0.46	362,594	+1.86%
Oct 16, 2026	$15.98	$14.80	$1.17	267,439	-5.05%
Oct 15, 2026	$16.04	$15.50	$0.535	181,383	+2.00%
Oct 14, 2026	$15.68	$15.09	$0.595	341,067	-0.32%
Oct 13, 2026	$15.93	$15.23	$0.7	303,643	-1.20%
Oct 12, 2026	$15.86	$15.42	$0.44	222,273	+0.83%
Oct 09, 2026	$16.75	$15.59	$1.16	414,405	-4.17%
Oct 08, 2026	$16.51	$15.14	$1.36	646,731	+6.18%
Oct 07, 2026	$15.47	$14.87	$0.6	350,290	+0.72%
Oct 06, 2026	$15.38	$15.02	$0.365	344,519	+1.26%
Oct 05, 2026	$15.85	$15.02	$0.835	525,728	-5.28%

Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forward Air Corp-Aktien (FWRD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$18.45	$14.80	$3.64	8,375,852	+15.54%
Sep, 2026	$18.36	$14.10	$4.26	10,828,018	-10.29%
Aug, 2026	$20.57	$14.14	$6.43	11,972,108	+21.00%
Jul, 2026	$16.77	$11.75	$5.02	16,244,889	+4.00%
Jun, 2026	$15.00	$9.47	$5.53	29,645,758	+27.69%
May, 2026	$21.97	$7.86	$14.11	41,502,420	-49.76%
Apr, 2026	$23.90	$16.60	$7.30	11,921,400	+26.03%
Mar, 2026	$25.87	$14.82	$11.06	18,389,488	-33.93%
Feb, 2026	$31.18	$24.65	$6.52	12,882,696	-9.29%
Jan, 2026	$29.64	$24.84	$4.80	10,259,845	+11.52%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$26.70	$22.50	$4.20	9,203,490	+10.10%
Nov, 2025	$23.20	$17.41	$5.79	13,615,899	+22.12%
Oct, 2025	$25.56	$15.75	$9.81	22,038,995	-26.64%
Sep, 2025	$31.30	$25.31	$5.99	11,929,454	-14.62%
Aug, 2025	$32.00	$26.63	$5.37	13,296,793	-1.18%
Jul, 2025	$32.47	$24.20	$8.27	10,588,571	+23.84%
Jun, 2025	$25.76	$16.22	$9.54	12,534,282	+46.25%
May, 2025	$19.38	$14.52	$4.86	13,050,700	+13.99%
Apr, 2025	$20.97	$9.79	$11.18	20,451,593	-26.73%
Mar, 2025	$23.93	$16.90	$7.03	13,962,013	-10.59%
Feb, 2025	$33.00	$22.06	$10.94	11,650,520	-30.33%
Jan, 2025	$35.47	$31.01	$4.46	9,318,030	0.00%

Forward Air Corp-Aktien (FWRD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$36.60	$27.38	$9.22	10,884,778	-10.33%
Nov, 2024	$39.89	$30.30	$9.59	13,183,159	+3.85%
Oct, 2024	$40.92	$33.51	$7.41	14,266,511	-0.20%
Sep, 2024	$37.69	$30.04	$7.65	18,415,216	+11.43%
Aug, 2024	$33.96	$19.47	$14.49	19,343,622	+25.28%
Jul, 2024	$28.41	$17.53	$10.89	15,719,579	+33.19%
Jun, 2024	$22.53	$16.61	$5.92	27,940,082	+13.33%
May, 2024	$22.22	$11.21	$11.01	37,506,335	-23.71%
Apr, 2024	$30.95	$21.60	$9.35	17,362,174	-29.22%
Mar, 2024	$36.68	$26.35	$10.33	26,386,858	-16.21%
Feb, 2024	$44.70	$36.30	$8.39	13,439,939	-16.24%
Jan, 2024	$64.33	$44.26	$20.07	15,211,617	-29.49%

Ähnlich wie FWRD