Holen Sie sich die Stockscreener-App
8.80
5.39%
0.45
Handel nachbörslich:
8.84
0.04
+0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FWRD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Forward Air Corp-Aktien (FWRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $8.90 | $8.28 | $0.62 | 1,073,033.0 | +5.39% |
| 2026-05-21 | $8.62 | $8.08 | $0.535 | 971,908.0 | -0.95% |
| 2026-05-20 | $8.70 | $8.31 | $0.39 | 1,357,028.0 | +1.44% |
| 2026-05-19 | $8.48 | $7.86 | $0.625 | 2,691,603.0 | -2.24% |
| 2026-05-18 | $9.10 | $8.47 | $0.63 | 1,484,168.0 | -2.97% |
| 2026-05-15 | $9.55 | $8.55 | $0.9954 | 1,464,884.0 | -6.81% |
| 2026-05-14 | $10.10 | $8.76 | $1.34 | 2,659,347.0 | +7.55% |
| 2026-05-13 | $9.42 | $8.65 | $0.77 | 1,871,988.0 | -4.84% |
| 2026-05-12 | $10.46 | $9.18 | $1.28 | 1,928,754.0 | -12.19% |
| 2026-05-11 | $10.60 | $9.52 | $1.08 | 3,630,837.0 | +5.98% |
| 2026-05-08 | $11.86 | $9.50 | $2.36 | 9,852,910.0 | -43.05% |
| 2026-05-07 | $18.45 | $17.16 | $1.29 | 1,798,821.0 | -5.61% |
| 2026-05-06 | $18.67 | $17.20 | $1.47 | 1,041,197.0 | +7.81% |
| 2026-05-05 | $17.13 | $16.00 | $1.13 | 1,243,135.0 | +4.99% |
| 2026-05-04 | $21.30 | $16.09 | $5.21 | 3,223,776.0 | -23.96% |
| 2026-05-01 | $21.97 | $21.20 | $0.775 | 372,588.0 | +1.28% |
| 2026-04-30 | $21.91 | $20.99 | $0.92 | 811,268.0 | -2.09% |
| 2026-04-29 | $22.49 | $21.20 | $1.29 | 590,818.0 | -4.02% |
| 2026-04-28 | $22.96 | $22.06 | $0.90 | 379,031.0 | -1.93% |
| 2026-04-27 | $23.90 | $22.83 | $1.07 | 546,407.0 | -2.52% |
| 2026-04-24 | $23.63 | $22.51 | $1.12 | 691,881.0 | +3.03% |
| 2026-04-23 | $23.30 | $22.47 | $0.83 | 480,533.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forward Air Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forward Air Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forward Air Corp-Aktien (FWRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.97 | $7.86 | $14.11 | 37,739,010.0 | -58.21% |
| 2026-04 | $23.90 | $16.60 | $7.30 | 11,921,400.0 | +26.03% |
| 2026-03 | $25.87 | $14.81 | $11.06 | 18,389,488.0 | -33.93% |
| 2026-02 | $31.18 | $24.65 | $6.52 | 12,882,696.0 | -9.29% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp-Aktien (FWRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
1.61%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):