Holen Sie sich die Stockscreener-App
105.85
0.37%
0.41
Ab Disruptors Etf-Aktien (FWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $106.3 | $105.5 | $0.86 | 63,134.0 | +0.37% |
| 2025-12-04 | $105.6 | $104.4 | $1.15 | 98,797.0 | +0.64% |
| 2025-12-03 | $104.8 | $103.0 | $1.79 | 103,720.0 | +0.66% |
| 2025-12-02 | $104.9 | $103.5 | $1.40 | 111,056.0 | +0.98% |
| 2025-12-01 | $103.8 | $102.7 | $1.14 | 103,297.0 | -1.08% |
| 2025-11-28 | $104.2 | $103.5 | $0.73 | 20,702.0 | +0.88% |
| 2025-11-26 | $103.7 | $102.5 | $1.24 | 171,371.0 | +1.23% |
| 2025-11-25 | $102.1 | $99.64 | $2.50 | 211,760.0 | +0.96% |
| 2025-11-24 | $101.1 | $98.68 | $2.44 | 362,581.0 | +3.05% |
| 2025-11-21 | $98.94 | $95.53 | $3.41 | 681,508.0 | +0.48% |
| 2025-11-20 | $103.7 | $97.44 | $6.26 | 500,540.0 | -3.42% |
| 2025-11-19 | $102.0 | $100.1 | $1.87 | 103,829.0 | +0.85% |
| 2025-11-18 | $101.0 | $99.17 | $1.84 | 344,882.0 | -1.46% |
| 2025-11-17 | $103.4 | $100.8 | $2.52 | 215,014.0 | -0.91% |
| 2025-11-14 | $103.8 | $100.1 | $3.69 | 146,989.0 | +0.11% |
| 2025-11-13 | $105.6 | $102.1 | $3.55 | 140,632.0 | -3.70% |
| 2025-11-12 | $107.2 | $106.1 | $1.10 | 86,912.0 | -0.01% |
| 2025-11-11 | $107.1 | $105.9 | $1.19 | 71,245.0 | -1.35% |
| 2025-11-10 | $108.1 | $106.7 | $1.50 | 139,201.0 | +2.71% |
| 2025-11-07 | $105.1 | $102.1 | $3.08 | 160,542.0 | -0.26% |
| 2025-11-06 | $107.7 | $104.9 | $2.80 | 192,651.0 | -2.05% |
| 2025-11-05 | $108.2 | $106.1 | $2.11 | 96,164.0 | +1.13% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.3 | $102.7 | $3.69 | 480,004.0 | +1.56% |
| 2025-11 | $110.7 | $95.53 | $15.17 | 3,853,997.0 | -4.87% |
| 2025-10 | $111.4 | $100.6 | $10.77 | 3,017,703.0 | +8.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| 2023-11 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| 2023-10 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
0.05%
Kapitalisierung:
|
Volumen (24h):