Holen Sie sich die Stockscreener-App
100.95
4.34%
-4.58
Ab Disruptors Etf-Aktien (FWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $105.6 | $100.9 | $4.66 | 195,496.0 | -4.34% |
| 2025-10-09 | $105.9 | $104.9 | $1.00 | 242,695.0 | -0.30% |
| 2025-10-08 | $105.9 | $104.4 | $1.48 | 103,898.0 | +2.15% |
| 2025-10-07 | $105.2 | $103.0 | $2.21 | 280,808.0 | -1.06% |
| 2025-10-06 | $105.4 | $104.7 | $0.7085 | 68,719.0 | +1.17% |
| 2025-10-03 | $104.5 | $102.9 | $1.56 | 52,158.0 | -0.12% |
| 2025-10-02 | $104.0 | $102.8 | $1.19 | 30,960.0 | +1.06% |
| 2025-10-01 | $102.7 | $100.6 | $2.03 | 75,061.0 | +1.34% |
| 2025-09-30 | $101.2 | $100.1 | $1.09 | 40,576.0 | +0.74% |
| 2025-09-29 | $100.9 | $100.2 | $0.6698 | 39,732.0 | +1.13% |
| 2025-09-26 | $99.37 | $98.38 | $0.987 | 46,325.0 | +0.09% |
| 2025-09-25 | $99.65 | $97.64 | $2.01 | 78,307.0 | -0.74% |
| 2025-09-24 | $101.4 | $99.86 | $1.50 | 173,524.0 | -0.99% |
| 2025-09-23 | $102.0 | $100.6 | $1.49 | 126,065.0 | -1.05% |
| 2025-09-22 | $102.1 | $100.8 | $1.27 | 30,177.0 | +0.86% |
| 2025-09-19 | $101.3 | $100.3 | $0.92 | 62,038.0 | +0.76% |
| 2025-09-18 | $100.7 | $99.24 | $1.43 | 45,732.0 | +2.01% |
| 2025-09-17 | $98.92 | $97.51 | $1.41 | 46,174.0 | -0.49% |
| 2025-09-16 | $99.25 | $98.45 | $0.8005 | 29,620.0 | -0.04% |
| 2025-09-15 | $98.96 | $97.88 | $1.08 | 30,115.0 | +1.75% |
| 2025-09-12 | $97.59 | $97.13 | $0.4615 | 26,265.0 | -0.23% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $105.9 | $100.6 | $5.31 | 1,245,291.0 | -0.24% |
| 2025-09 | $102.1 | $90.50 | $11.61 | 1,813,814.0 | +8.60% |
| 2025-08 | $94.97 | $88.82 | $6.15 | 1,643,587.0 | +1.27% |
| 2025-07 | $93.43 | $87.45 | $5.98 | 1,563,084.0 | +2.55% |
| 2025-06 | $89.77 | $80.86 | $8.91 | 858,122.0 | +10.22% |
| 2025-05 | $83.00 | $73.97 | $9.03 | 692,813.0 | +11.49% |
| 2025-04 | $73.38 | $59.03 | $14.35 | 3,573,669.0 | +3.69% |
| 2025-03 | $80.23 | $68.24 | $11.99 | 4,298,716.0 | -10.82% |
| 2025-02 | $86.90 | $77.11 | $9.79 | 3,407,435.0 | -6.62% |
| 2025-01 | $87.66 | $78.67 | $8.99 | 3,501,612.0 | +6.77% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $78.85 | $7.82 | 1,508,848.0 | -4.08% |
| 2024-11 | $86.06 | $77.80 | $8.26 | 518,670.0 | +7.50% |
| 2024-10 | $81.62 | $77.06 | $4.56 | 388,511.0 | -1.04% |
| 2024-09 | $79.55 | $71.38 | $8.17 | 363,292.0 | +1.83% |
| 2024-08 | $78.92 | $66.43 | $12.49 | 401,390.0 | +1.65% |
| 2024-07 | $80.04 | $72.30 | $7.75 | 839,770.0 | -2.17% |
| 2024-06 | $78.15 | $73.21 | $4.94 | 431,582.0 | +4.71% |
| 2024-05 | $76.01 | $68.24 | $7.77 | 332,568.0 | +6.80% |
| 2024-04 | $73.20 | $66.33 | $6.87 | 373,127.0 | -4.49% |
| 2024-03 | $75.26 | $70.13 | $5.13 | 304,738.0 | +2.68% |
| 2024-02 | $72.06 | $64.52 | $7.54 | 330,950.0 | +9.82% |
| 2024-01 | $65.76 | $59.33 | $6.43 | 256,151.0 | +2.96% |
Ab Disruptors Etf-Aktien (FWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.06 | $57.23 | $5.83 | 340,384.0 | +7.79% |
| 2023-11 | $58.21 | $50.76 | $7.45 | 334,773.0 | +14.13% |
| 2023-10 | $55.32 | $49.47 | $5.85 | 366,755.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):