Holen Sie sich die Stockscreener-App
10.48
0.38%
0.03
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $10.59 | $10.15 | $0.44 | 345,796.0 | +0.29% |
| 2026-03-02 | $10.62 | $10.15 | $0.47 | 1,589,216.0 | -3.51% |
| 2026-02-27 | $11.78 | $10.64 | $1.14 | 2,060,508.0 | -7.36% |
| 2026-02-26 | $12.29 | $11.21 | $1.08 | 2,695,874.0 | +5.51% |
| 2026-02-25 | $11.30 | $10.88 | $0.42 | 1,494,796.0 | +0.18% |
| 2026-02-24 | $11.17 | $10.50 | $0.67 | 2,028,436.0 | +3.85% |
| 2026-02-23 | $11.55 | $10.63 | $0.92 | 2,342,275.0 | -8.82% |
| 2026-02-20 | $12.03 | $11.24 | $0.79 | 2,544,373.0 | +3.18% |
| 2026-02-19 | $11.82 | $11.01 | $0.81 | 4,087,010.0 | -8.34% |
| 2026-02-18 | $12.59 | $10.25 | $2.34 | 7,074,993.0 | -5.73% |
| 2026-02-17 | $14.50 | $13.07 | $1.43 | 3,365,180.0 | -8.65% |
| 2026-02-13 | $14.55 | $13.59 | $0.96 | 1,253,556.0 | +3.91% |
| 2026-02-12 | $14.56 | $13.47 | $1.09 | 2,096,663.0 | -4.43% |
| 2026-02-11 | $15.52 | $14.30 | $1.22 | 1,876,060.0 | -6.78% |
| 2026-02-10 | $15.59 | $14.65 | $0.94 | 1,662,958.0 | -0.51% |
| 2026-02-09 | $15.70 | $15.21 | $0.4918 | 1,367,201.0 | +0.71% |
| 2026-02-06 | $15.55 | $15.10 | $0.45 | 791,346.0 | +1.98% |
| 2026-02-05 | $16.36 | $15.07 | $1.29 | 1,358,207.0 | -4.29% |
| 2026-02-04 | $16.18 | $15.30 | $0.88 | 1,488,105.0 | -1.31% |
| 2026-02-03 | $16.75 | $15.53 | $1.22 | 2,122,909.0 | -5.03% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.62 | $10.15 | $0.47 | 1,935,012.0 | -3.23% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
1.87%
7.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):