Holen Sie sich die Stockscreener-App
8.59
3.05%
-0.27
Handel nachbörslich:
8.61
0.02
+0.23%
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.94 | $8.50 | $0.433 | 873,093.0 | -3.05% |
| 2026-10-15 | $8.93 | $8.50 | $0.425 | 945,575.0 | +3.63% |
| 2026-10-14 | $8.60 | $8.44 | $0.16 | 937,520.0 | -0.58% |
| 2026-10-13 | $8.79 | $8.57 | $0.215 | 481,208.0 | -0.23% |
| 2026-10-12 | $8.78 | $8.59 | $0.19 | 438,965.0 | -1.15% |
| 2026-10-09 | $8.79 | $8.64 | $0.145 | 463,953.0 | +0.93% |
| 2026-10-08 | $8.65 | $8.44 | $0.215 | 381,518.0 | +1.65% |
| 2026-10-07 | $8.55 | $8.38 | $0.165 | 605,122.0 | +0.35% |
| 2026-10-06 | $8.65 | $8.46 | $0.19 | 390,550.0 | -1.40% |
| 2026-10-05 | $8.69 | $8.45 | $0.24 | 718,628.0 | +0.59% |
| 2026-10-02 | $8.57 | $8.37 | $0.20 | 819,470.0 | -0.23% |
| 2026-10-01 | $8.81 | $8.53 | $0.28 | 473,431.0 | -0.70% |
| 2026-09-30 | $8.81 | $8.51 | $0.305 | 743,449.0 | +0.82% |
| 2026-09-29 | $8.63 | $8.40 | $0.23 | 589,835.0 | -0.12% |
| 2026-09-28 | $8.60 | $8.31 | $0.29 | 570,498.0 | +0.12% |
| 2026-09-25 | $8.60 | $8.42 | $0.18 | 459,541.0 | +0.35% |
| 2026-09-24 | $8.60 | $8.35 | $0.25 | 842,899.0 | +0.00% |
| 2026-09-23 | $8.74 | $8.52 | $0.22 | 540,393.0 | -1.73% |
| 2026-09-22 | $8.87 | $8.59 | $0.28 | 480,397.0 | -0.57% |
| 2026-09-21 | $8.76 | $8.43 | $0.33 | 784,994.0 | +2.59% |
| 2026-09-18 | $8.75 | $8.44 | $0.315 | 869,421.0 | -2.75% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.94 | $8.37 | $0.565 | 7,529,033.0 | -0.35% |
| 2026-09 | $9.68 | $8.31 | $1.37 | 11,571,580.0 | -9.07% |
| 2026-08 | $9.79 | $8.61 | $1.18 | 14,479,303.0 | +6.28% |
| 2026-07 | $11.95 | $8.75 | $3.20 | 17,376,510.0 | -13.57% |
| 2026-06 | $11.48 | $9.58 | $1.90 | 18,503,966.0 | -6.10% |
| 2026-05 | $12.39 | $10.11 | $2.28 | 16,612,666.0 | -5.58% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):