Holen Sie sich die Stockscreener-App
8.55
0.35%
0.03
Handel nachbörslich:
8.51
-0.04
-0.47%
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.60 | $8.42 | $0.18 | 457,964.0 | +0.35% |
| 2026-09-24 | $8.60 | $8.35 | $0.25 | 842,996.0 | +0.00% |
| 2026-09-23 | $8.74 | $8.52 | $0.22 | 540,361.0 | -1.73% |
| 2026-09-22 | $8.87 | $8.59 | $0.28 | 480,150.0 | -0.57% |
| 2026-09-21 | $8.76 | $8.43 | $0.33 | 784,994.0 | +2.59% |
| 2026-09-18 | $8.75 | $8.44 | $0.315 | 869,421.0 | -2.75% |
| 2026-09-17 | $9.00 | $8.72 | $0.28 | 489,955.0 | -2.46% |
| 2026-09-16 | $9.12 | $8.89 | $0.225 | 423,782.0 | -1.32% |
| 2026-09-15 | $9.21 | $8.98 | $0.23 | 535,277.0 | -2.16% |
| 2026-09-14 | $9.30 | $9.05 | $0.25 | 635,710.0 | +2.77% |
| 2026-09-11 | $9.05 | $8.92 | $0.13 | 398,997.0 | +1.12% |
| 2026-09-10 | $9.03 | $8.87 | $0.16 | 416,539.0 | +0.00% |
| 2026-09-09 | $8.97 | $8.83 | $0.14 | 654,218.0 | -0.89% |
| 2026-09-08 | $9.31 | $8.95 | $0.3552 | 590,696.0 | -2.59% |
| 2026-09-04 | $9.29 | $9.11 | $0.185 | 280,459.0 | +0.54% |
| 2026-09-03 | $9.68 | $9.16 | $0.52 | 415,850.0 | -2.44% |
| 2026-09-02 | $9.46 | $9.16 | $0.305 | 398,812.0 | +1.95% |
| 2026-09-01 | $9.56 | $9.24 | $0.32 | 449,858.0 | -2.43% |
| 2026-08-31 | $9.53 | $9.20 | $0.33 | 337,922.0 | +0.11% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.68 | $8.35 | $1.33 | 10,124,003.0 | -9.81% |
| 2026-08 | $9.79 | $8.61 | $1.18 | 14,479,303.0 | +6.28% |
| 2026-07 | $11.95 | $8.75 | $3.20 | 17,376,510.0 | -13.57% |
| 2026-06 | $11.48 | $9.58 | $1.90 | 18,503,966.0 | -6.10% |
| 2026-05 | $12.39 | $10.11 | $2.28 | 16,612,666.0 | -5.58% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
0.61%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):