Holen Sie sich die Stockscreener-App
23.68
2.67%
-0.65
Handel nachbörslich:
23.68
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $23.84 | $23.10 | $0.7447 | 405,316.0 | -2.67% |
| 2025-03-28 | $25.06 | $23.97 | $1.09 | 371,180.0 | -2.95% |
| 2025-03-27 | $26.10 | $25.07 | $1.03 | 233,017.0 | -3.98% |
| 2025-03-26 | $26.57 | $25.65 | $0.925 | 286,680.0 | -1.47% |
| 2025-03-25 | $26.60 | $26.13 | $0.47 | 268,135.0 | +0.76% |
| 2025-03-24 | $26.36 | $25.90 | $0.46 | 401,171.0 | +2.37% |
| 2025-03-21 | $26.10 | $25.26 | $0.84 | 490,188.0 | -0.73% |
| 2025-03-20 | $26.20 | $25.34 | $0.86 | 358,530.0 | +2.17% |
| 2025-03-19 | $25.81 | $25.11 | $0.70 | 308,699.0 | +0.44% |
| 2025-03-18 | $26.26 | $25.17 | $1.09 | 478,817.0 | -4.58% |
| 2025-03-17 | $26.79 | $25.45 | $1.34 | 800,112.0 | +3.08% |
| 2025-03-14 | $26.10 | $24.97 | $1.13 | 793,902.0 | +0.75% |
| 2025-03-13 | $26.64 | $25.02 | $1.62 | 634,906.0 | -4.32% |
| 2025-03-12 | $27.42 | $25.96 | $1.46 | 629,028.0 | +0.80% |
| 2025-03-11 | $26.85 | $25.25 | $1.60 | 911,020.0 | +6.58% |
| 2025-03-10 | $25.22 | $24.31 | $0.91 | 773,531.0 | -2.90% |
| 2025-03-07 | $25.79 | $24.38 | $1.41 | 773,528.0 | +1.11% |
| 2025-03-06 | $26.29 | $24.97 | $1.32 | 610,683.0 | -1.75% |
| 2025-03-05 | $25.74 | $24.81 | $0.93 | 602,966.0 | +1.78% |
| 2025-03-04 | $25.31 | $25.02 | $0.29 | 396,532.0 | +0.52% |
| 2025-03-03 | $27.02 | $25.09 | $1.93 | 756,742.0 | -6.69% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,689,999.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
0.26%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):