Holen Sie sich die Stockscreener-App
8.74
2.94%
-0.27
Handel nachbörslich:
8.87
0.13
+1.49%
Fiverr International Ltd-Aktien (FVRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.04 | $8.72 | $0.32 | 667,598.0 | -3.00% |
| 2026-08-14 | $9.10 | $8.80 | $0.30 | 511,871.0 | -0.11% |
| 2026-08-13 | $9.13 | $8.64 | $0.49 | 721,284.0 | +4.16% |
| 2026-08-12 | $8.80 | $8.61 | $0.195 | 1,202,348.0 | -1.03% |
| 2026-08-11 | $9.16 | $8.74 | $0.42 | 948,214.0 | -3.74% |
| 2026-08-10 | $9.27 | $8.88 | $0.39 | 1,103,783.0 | -3.50% |
| 2026-08-07 | $9.65 | $9.26 | $0.39 | 829,727.0 | +2.39% |
| 2026-08-06 | $9.37 | $9.15 | $0.22 | 584,603.0 | -2.65% |
| 2026-08-05 | $9.77 | $9.32 | $0.45 | 648,500.0 | -1.97% |
| 2026-08-04 | $9.79 | $9.32 | $0.47 | 1,090,619.0 | +1.90% |
| 2026-08-03 | $9.62 | $9.04 | $0.58 | 1,099,071.0 | +6.05% |
| 2026-07-31 | $9.29 | $8.87 | $0.43 | 1,102,519.0 | -2.83% |
| 2026-07-30 | $9.34 | $8.85 | $0.49 | 2,398,427.0 | -0.33% |
| 2026-07-29 | $9.55 | $8.75 | $0.80 | 3,104,897.0 | -20.53% |
| 2026-07-28 | $11.76 | $11.16 | $0.60 | 806,080.0 | +4.79% |
| 2026-07-27 | $11.37 | $10.69 | $0.68 | 516,408.0 | +5.74% |
| 2026-07-24 | $10.59 | $10.33 | $0.26 | 668,008.0 | +1.65% |
| 2026-07-23 | $10.57 | $10.17 | $0.40 | 668,126.0 | -2.00% |
| 2026-07-22 | $11.19 | $10.41 | $0.7799 | 1,023,895.0 | -4.81% |
| 2026-07-21 | $11.42 | $10.88 | $0.54 | 506,250.0 | -4.09% |
| 2026-07-20 | $11.54 | $11.00 | $0.5362 | 414,335.0 | +2.50% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiverr International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FVRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiverr International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.79 | $8.61 | $1.18 | 10,075,216.0 | -2.02% |
| 2026-07 | $11.95 | $8.75 | $3.20 | 17,376,510.0 | -13.57% |
| 2026-06 | $11.48 | $9.58 | $1.90 | 18,503,966.0 | -6.10% |
| 2026-05 | $12.39 | $10.11 | $2.28 | 16,612,666.0 | -5.58% |
| 2026-04 | $13.23 | $9.75 | $3.48 | 19,067,749.0 | +16.17% |
| 2026-03 | $11.51 | $9.67 | $1.84 | 19,904,224.0 | -7.48% |
| 2026-02 | $17.32 | $10.25 | $7.07 | 43,029,235.0 | -35.34% |
| 2026-01 | $20.35 | $15.61 | $4.74 | 23,421,955.0 | -15.23% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.17 | $19.44 | $2.73 | 15,346,244.0 | -5.83% |
| 2025-11 | $22.84 | $19.36 | $3.48 | 16,143,783.0 | -7.55% |
| 2025-10 | $24.39 | $21.70 | $2.69 | 14,505,588.0 | -7.25% |
| 2025-09 | $28.00 | $22.10 | $5.90 | 15,984,858.0 | +3.65% |
| 2025-08 | $24.44 | $21.13 | $3.31 | 20,589,801.0 | +6.66% |
| 2025-07 | $30.66 | $21.40 | $9.26 | 20,022,511.0 | -24.72% |
| 2025-06 | $34.07 | $28.50 | $5.57 | 9,592,690.0 | -9.53% |
| 2025-05 | $34.13 | $25.66 | $8.47 | 13,664,808.0 | +27.39% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd-Aktien (FVRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
3.41%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):