Holen Sie sich die Stockscreener-App
50.38
1.57%
0.78
Handel nachbörslich:
50.36
-0.02
-0.04%
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $50.38 | $49.50 | $0.88 | 189,567.0 | +1.57% |
| 2024-11-04 | $49.90 | $49.35 | $0.55 | 328,624.0 | -1.10% |
| 2024-11-01 | $51.39 | $50.09 | $1.30 | 202,715.0 | -2.07% |
| 2024-10-31 | $51.60 | $50.85 | $0.7458 | 221,282.0 | +0.83% |
| 2024-10-30 | $51.15 | $50.70 | $0.45 | 124,260.0 | -0.14% |
| 2024-10-29 | $51.43 | $50.86 | $0.57 | 233,395.0 | -2.14% |
| 2024-10-28 | $52.15 | $51.76 | $0.3899 | 89,049.0 | +0.83% |
| 2024-10-25 | $52.52 | $51.50 | $1.02 | 123,168.0 | -1.40% |
| 2024-10-24 | $52.70 | $52.15 | $0.555 | 109,009.0 | -0.65% |
| 2024-10-23 | $52.63 | $52.14 | $0.4928 | 317,219.0 | +0.84% |
| 2024-10-22 | $52.26 | $51.76 | $0.50 | 141,526.0 | -0.38% |
| 2024-10-21 | $52.82 | $52.13 | $0.6888 | 149,363.0 | -0.30% |
| 2024-10-18 | $52.58 | $51.99 | $0.59 | 143,530.0 | +0.48% |
| 2024-10-17 | $52.94 | $52.24 | $0.70 | 155,245.0 | -0.93% |
| 2024-10-16 | $52.83 | $51.80 | $1.03 | 479,852.0 | +1.95% |
| 2024-10-15 | $52.11 | $51.66 | $0.45 | 222,178.0 | +0.54% |
| 2024-10-14 | $51.52 | $50.85 | $0.67 | 154,785.0 | +1.22% |
| 2024-10-11 | $50.86 | $50.13 | $0.73 | 217,267.0 | +0.97% |
| 2024-10-10 | $50.96 | $50.37 | $0.5868 | 2,348,553.0 | -0.36% |
| 2024-10-09 | $50.96 | $50.28 | $0.68 | 2,571,722.0 | -0.75% |
| 2024-10-08 | $51.28 | $50.93 | $0.3489 | 161,029.0 | -0.08% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Utilities Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Utilities Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.39 | $49.35 | $2.04 | 910,473.0 | -1.62% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.69 | $44.66 | $3.03 | 3,547,996.0 | -1.51% |
| 2022-11 | $46.34 | $41.98 | $4.36 | 4,372,858.0 | +6.88% |
| 2022-10 | $44.43 | $39.14 | $5.29 | 9,223,400.0 | +2.56% |
| 2022-09 | $50.25 | $42.15 | $8.10 | 7,442,180.0 | -11.78% |
| 2022-08 | $50.25 | $46.86 | $3.39 | 6,395,389.0 | +0.25% |
| 2022-07 | $47.90 | $43.84 | $4.06 | 10,549,816.0 | +5.78% |
| 2022-06 | $48.49 | $41.29 | $7.20 | 6,932,206.0 | -5.70% |
| 2022-05 | $48.49 | $44.78 | $3.71 | 16,612,157.0 | +4.45% |
| 2022-04 | $49.58 | $45.76 | $3.82 | 5,757,174.0 | -4.38% |
| 2022-03 | $48.32 | $43.22 | $5.10 | 4,997,745.0 | +9.08% |
| 2022-02 | $44.84 | $41.57 | $3.27 | 4,351,346.0 | -1.90% |
| 2022-01 | $46.32 | $42.87 | $3.45 | 9,017,577.0 | -3.32% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):