Holen Sie sich die Stockscreener-App
58.30
0.44%
-0.26
Handel nachbörslich:
57.83
-0.47
-0.81%
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $59.10 | $58.25 | $0.85 | 180,304.0 | -0.44% |
| 2025-10-09 | $59.01 | $58.41 | $0.60 | 223,877.0 | -0.26% |
| 2025-10-08 | $58.78 | $58.25 | $0.53 | 147,864.0 | +0.74% |
| 2025-10-07 | $58.52 | $58.12 | $0.397 | 219,890.0 | +0.40% |
| 2025-10-06 | $58.10 | $57.47 | $0.635 | 257,313.0 | +1.01% |
| 2025-10-03 | $57.99 | $56.99 | $0.995 | 150,209.0 | +1.04% |
| 2025-10-02 | $56.88 | $56.42 | $0.4606 | 161,829.0 | -0.05% |
| 2025-10-01 | $57.04 | $56.44 | $0.60 | 293,427.0 | +0.78% |
| 2025-09-30 | $56.64 | $56.06 | $0.583 | 199,349.0 | +0.23% |
| 2025-09-29 | $56.41 | $55.79 | $0.6247 | 177,716.0 | +0.39% |
| 2025-09-26 | $56.16 | $55.47 | $0.69 | 106,092.0 | +1.45% |
| 2025-09-25 | $55.88 | $55.31 | $0.565 | 106,395.0 | -1.00% |
| 2025-09-24 | $55.99 | $55.46 | $0.5299 | 155,955.0 | +0.58% |
| 2025-09-23 | $55.60 | $55.06 | $0.54 | 157,707.0 | +0.54% |
| 2025-09-22 | $55.37 | $54.59 | $0.775 | 223,242.0 | +0.91% |
| 2025-09-19 | $54.94 | $54.23 | $0.71 | 151,910.0 | +0.18% |
| 2025-09-18 | $55.01 | $54.26 | $0.755 | 238,742.0 | +0.13% |
| 2025-09-17 | $54.97 | $54.51 | $0.46 | 199,653.0 | +0.29% |
| 2025-09-16 | $55.33 | $54.40 | $0.93 | 147,699.0 | -1.73% |
| 2025-09-15 | $55.62 | $55.31 | $0.3095 | 143,733.0 | +0.31% |
| 2025-09-12 | $55.37 | $54.81 | $0.555 | 230,153.0 | +0.47% |
| 2025-09-11 | $54.99 | $54.57 | $0.425 | 283,161.0 | +0.57% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Utilities Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Utilities Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.10 | $56.42 | $2.68 | 1,815,017.0 | +3.24% |
| 2025-09 | $56.64 | $53.23 | $3.41 | 4,095,486.0 | +3.58% |
| 2025-08 | $56.43 | $54.41 | $2.02 | 4,234,780.0 | -1.29% |
| 2025-07 | $55.40 | $51.82 | $3.58 | 3,401,919.0 | +5.00% |
| 2025-06 | $53.51 | $51.50 | $2.01 | 3,149,930.0 | -0.38% |
| 2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
Fidelity Msci Utilities Index Etf-Aktien (FUTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.83 | $39.96 | $2.87 | 5,590,946.0 | +1.69% |
| 2023-11 | $40.59 | $37.95 | $2.64 | 6,622,754.0 | +5.02% |
| 2023-10 | $38.70 | $35.32 | $3.38 | 17,423,948.0 | +0.90% |
| 2023-09 | $41.95 | $37.70 | $4.25 | 5,316,603.0 | -6.53% |
| 2023-08 | $43.43 | $40.28 | $3.15 | 4,820,020.0 | -6.26% |
| 2023-07 | $44.58 | $41.69 | $2.89 | 6,402,391.0 | +2.37% |
| 2023-06 | $43.46 | $41.43 | $2.03 | 4,728,919.0 | +0.74% |
| 2023-05 | $44.96 | $41.37 | $3.59 | 3,348,640.0 | -5.66% |
| 2023-04 | $45.38 | $43.30 | $2.09 | 4,391,223.0 | +1.53% |
| 2023-03 | $44.03 | $41.03 | $3.00 | 5,465,122.0 | +3.59% |
| 2023-02 | $45.61 | $42.30 | $3.31 | 4,185,448.0 | -5.69% |
| 2023-01 | $46.77 | $43.99 | $2.78 | 10,981,976.0 | -1.60% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):