Holen Sie sich die Stockscreener-App
0.4099
3.02%
0.012
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.4179 | $0.39 | $0.0279 | 362,653.0 | +3.02% |
| 2025-01-29 | $0.405 | $0.36 | $0.045 | 548,886.0 | +9.58% |
| 2025-01-28 | $0.3797 | $0.36 | $0.0197 | 138,338.0 | -1.17% |
| 2025-01-27 | $0.3848 | $0.365 | $0.0198 | 94,126.0 | -4.57% |
| 2025-01-24 | $0.386 | $0.3666 | $0.0194 | 107,607.0 | +1.96% |
| 2025-01-23 | $0.3777 | $0.3661 | $0.0116 | 54,505.0 | +0.69% |
| 2025-01-22 | $0.3768 | $0.3621 | $0.0147 | 66,075.0 | +1.87% |
| 2025-01-21 | $0.375 | $0.365 | $0.01 | 68,851.0 | -0.51% |
| 2025-01-17 | $0.3791 | $0.3602 | $0.0189 | 65,101.0 | -2.04% |
| 2025-01-16 | $0.3792 | $0.366 | $0.0132 | 37,473.0 | +1.10% |
| 2025-01-15 | $0.3737 | $0.36 | $0.0137 | 60,077.0 | +1.22% |
| 2025-01-14 | $0.38 | $0.362 | $0.018 | 310,113.0 | +0.52% |
| 2025-01-13 | $0.385 | $0.361 | $0.024 | 99,780.0 | -2.34% |
| 2025-01-10 | $0.393 | $0.375 | $0.018 | 80,296.0 | -0.27% |
| 2025-01-08 | $0.3949 | $0.377 | $0.0179 | 32,331.0 | -1.90% |
| 2025-01-07 | $0.394 | $0.3767 | $0.0173 | 89,523.0 | +0.84% |
| 2025-01-06 | $0.4116 | $0.381 | $0.0306 | 49,779.0 | -4.25% |
| 2025-01-03 | $0.40 | $0.3861 | $0.0139 | 93,868.0 | +1.92% |
| 2025-01-02 | $0.40 | $0.3713 | $0.0287 | 155,376.0 | +5.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,877,411.0 | +10.75% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
4.38%
4.93%
Kapitalisierung:
|
Volumen (24h):