Holen Sie sich die Stockscreener-App
0.60
0.66%
0.005
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $0.609 | $0.60 | $0.009 | 17,111.0 | -0.83% |
| 2026-08-10 | $0.6109 | $0.588 | $0.0229 | 262,536.0 | +0.92% |
| 2026-08-07 | $0.5995 | $0.56 | $0.0395 | 659,770.0 | +4.66% |
| 2026-08-06 | $0.5764 | $0.561 | $0.0154 | 154,786.0 | +0.74% |
| 2026-08-05 | $0.5765 | $0.546 | $0.0305 | 394,979.0 | +2.90% |
| 2026-08-04 | $0.56 | $0.5305 | $0.0295 | 155,766.0 | +4.07% |
| 2026-08-03 | $0.5496 | $0.522 | $0.0276 | 54,771.0 | -1.37% |
| 2026-07-31 | $0.56 | $0.5167 | $0.0433 | 51,685.0 | -2.46% |
| 2026-07-30 | $0.5588 | $0.5275 | $0.0313 | 136,774.0 | +3.43% |
| 2026-07-29 | $0.5388 | $0.5115 | $0.0273 | 283,300.0 | +2.24% |
| 2026-07-28 | $0.5398 | $0.5101 | $0.0297 | 164,416.0 | -1.32% |
| 2026-07-27 | $0.556 | $0.52 | $0.036 | 138,243.0 | +1.73% |
| 2026-07-24 | $0.5472 | $0.518 | $0.0292 | 129,774.0 | +0.81% |
| 2026-07-23 | $0.5545 | $0.5158 | $0.0387 | 75,942.0 | -2.70% |
| 2026-07-22 | $0.56 | $0.5301 | $0.0299 | 229,437.0 | +0.02% |
| 2026-07-21 | $0.55 | $0.512 | $0.038 | 232,459.0 | +3.90% |
| 2026-07-20 | $0.53 | $0.5101 | $0.0199 | 96,373.0 | -3.63% |
| 2026-07-17 | $0.55 | $0.51 | $0.04 | 93,693.0 | +2.38% |
| 2026-07-16 | $0.5399 | $0.5101 | $0.0298 | 50,813.0 | -2.64% |
| 2026-07-15 | $0.54 | $0.5082 | $0.0318 | 99,139.0 | -0.52% |
| 2026-07-14 | $0.537 | $0.52 | $0.017 | 102,394.0 | +3.65% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.6109 | $0.522 | $0.0889 | 1,699,719.0 | +11.44% |
| 2026-07 | $0.5799 | $0.5082 | $0.0717 | 3,107,094.0 | -0.28% |
| 2026-06 | $0.5764 | $0.50 | $0.0764 | 4,861,900.0 | -6.87% |
| 2026-05 | $0.628 | $0.548 | $0.08 | 6,183,611.0 | +2.24% |
| 2026-04 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| 2026-03 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| 2026-02 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
0.24%
1.66%
Kapitalisierung:
|
Volumen (24h):