Holen Sie sich die Stockscreener-App
0.3603
3.28%
-0.0122
Handel nachbörslich:
.36
-0.0003
-0.08%
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-30 | $0.3789 | $0.355 | $0.0239 | 330,991.0 | -3.28% |
| 2024-12-27 | $0.3789 | $0.37 | $0.0089 | 136,946.0 | +1.50% |
| 2024-12-26 | $0.38 | $0.367 | $0.013 | 49,158.0 | -0.99% |
| 2024-12-24 | $0.38 | $0.3676 | $0.0124 | 30,817.0 | -0.38% |
| 2024-12-23 | $0.38 | $0.3677 | $0.0123 | 131,216.0 | -2.05% |
| 2024-12-20 | $0.38 | $0.351 | $0.029 | 243,060.0 | +7.32% |
| 2024-12-19 | $0.3699 | $0.354 | $0.0159 | 123,938.0 | -4.35% |
| 2024-12-18 | $0.3877 | $0.3678 | $0.0199 | 146,438.0 | -5.10% |
| 2024-12-17 | $0.40 | $0.3871 | $0.0129 | 86,163.0 | -2.01% |
| 2024-12-16 | $0.41 | $0.3915 | $0.0185 | 88,187.0 | +2.05% |
| 2024-12-13 | $0.4178 | $0.39 | $0.0278 | 307,727.0 | -3.77% |
| 2024-12-12 | $0.42 | $0.405 | $0.015 | 98,878.0 | -3.50% |
| 2024-12-11 | $0.42 | $0.4078 | $0.0122 | 128,849.0 | +3.68% |
| 2024-12-10 | $0.42 | $0.4051 | $0.0149 | 57,752.0 | +0.00% |
| 2024-12-09 | $0.4175 | $0.401 | $0.0165 | 112,888.0 | +1.27% |
| 2024-12-06 | $0.417 | $0.40 | $0.017 | 81,646.0 | -3.17% |
| 2024-12-05 | $0.4214 | $0.4101 | $0.0113 | 38,741.0 | -3.26% |
| 2024-12-04 | $0.4275 | $0.4074 | $0.0201 | 60,105.0 | +1.43% |
| 2024-12-03 | $0.4299 | $0.4111 | $0.0188 | 61,022.0 | -2.55% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,728,338.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.4689 | $0.3384 | $0.1305 | 3,973,681.0 | +16.27% |
| 2022-11 | $0.42 | $0.339 | $0.081 | 2,862,259.0 | +3.06% |
| 2022-10 | $0.46 | $0.35 | $0.11 | 2,273,683.0 | -10.91% |
| 2022-09 | $0.4374 | $0.3605 | $0.0769 | 2,077,881.0 | -2.51% |
| 2022-08 | $0.5438 | $0.401 | $0.1428 | 2,971,096.0 | -13.52% |
| 2022-07 | $0.5501 | $0.40 | $0.1501 | 2,057,457.0 | -10.65% |
| 2022-06 | $0.63 | $0.4905 | $0.1395 | 2,067,339.0 | -7.72% |
| 2022-05 | $0.6627 | $0.5563 | $0.1064 | 2,131,821.0 | -12.88% |
| 2022-04 | $0.7878 | $0.59 | $0.1978 | 5,283,717.0 | -2.51% |
| 2022-03 | $0.8399 | $0.6623 | $0.1776 | 5,874,575.0 | -1.30% |
| 2022-02 | $0.7649 | $0.6287 | $0.1362 | 3,032,557.0 | +3.13% |
| 2022-01 | $0.73 | $0.595 | $0.135 | 4,032,835.0 | +3.89% |
6.24%
14.69%
Kapitalisierung:
|
Volumen (24h):