Holen Sie sich die Stockscreener-App
0.3672
1.30%
0.0047
Handel nachbörslich:
.37
0.0028
+0.76%
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.3778 | $0.3609 | $0.0169 | 111,655.0 | +1.30% |
| 2025-02-28 | $0.3783 | $0.3607 | $0.0176 | 139,793.0 | -2.76% |
| 2025-02-27 | $0.38 | $0.3582 | $0.0218 | 73,878.0 | -0.27% |
| 2025-02-26 | $0.379 | $0.365 | $0.014 | 121,781.0 | +2.98% |
| 2025-02-25 | $0.384 | $0.35 | $0.034 | 398,114.0 | -5.54% |
| 2025-02-24 | $0.398 | $0.3738 | $0.0242 | 213,584.0 | -1.59% |
| 2025-02-21 | $0.4003 | $0.386 | $0.0143 | 148,776.0 | -1.01% |
| 2025-02-20 | $0.4021 | $0.3903 | $0.0118 | 66,018.0 | -0.13% |
| 2025-02-19 | $0.4014 | $0.382 | $0.0194 | 183,894.0 | +2.44% |
| 2025-02-18 | $0.4051 | $0.3856 | $0.0195 | 148,722.0 | -3.48% |
| 2025-02-14 | $0.41 | $0.3974 | $0.0126 | 143,081.0 | +0.10% |
| 2025-02-13 | $0.411 | $0.3924 | $0.0186 | 194,245.0 | -1.21% |
| 2025-02-12 | $0.413 | $0.4008 | $0.0122 | 85,695.0 | -1.46% |
| 2025-02-11 | $0.4189 | $0.39 | $0.0289 | 123,502.0 | +1.66% |
| 2025-02-10 | $0.42 | $0.4001 | $0.0199 | 113,368.0 | +0.75% |
| 2025-02-07 | $0.4194 | $0.3892 | $0.0302 | 112,440.0 | -0.84% |
| 2025-02-06 | $0.4183 | $0.4001 | $0.0182 | 85,140.0 | -2.44% |
| 2025-02-05 | $0.42 | $0.375 | $0.045 | 549,722.0 | +4.23% |
| 2025-02-04 | $0.4155 | $0.38 | $0.0355 | 165,670.0 | +5.98% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.3778 | $0.3609 | $0.0169 | 223,310.0 | +1.30% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
7.64%
Kapitalisierung:
|
Volumen (24h):