Holen Sie sich die Stockscreener-App
0.5864
2.51%
-0.0151
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $0.6076 | $0.5776 | $0.03 | 807,043.0 | -2.76% |
| 2025-11-28 | $0.6299 | $0.5416 | $0.0884 | 1,716,648.0 | +9.68% |
| 2025-11-26 | $0.5679 | $0.5282 | $0.0397 | 692,497.0 | +4.66% |
| 2025-11-25 | $0.5299 | $0.51 | $0.0199 | 368,404.0 | +2.50% |
| 2025-11-24 | $0.53 | $0.5025 | $0.0275 | 336,867.0 | -1.08% |
| 2025-11-21 | $0.5177 | $0.4961 | $0.0216 | 285,660.0 | +2.03% |
| 2025-11-20 | $0.5342 | $0.5013 | $0.0329 | 316,012.0 | -3.38% |
| 2025-11-19 | $0.5629 | $0.519 | $0.0439 | 200,026.0 | -1.21% |
| 2025-11-18 | $0.5499 | $0.51 | $0.0399 | 393,515.0 | +1.63% |
| 2025-11-17 | $0.5767 | $0.52 | $0.0567 | 366,279.0 | -5.07% |
| 2025-11-14 | $0.5658 | $0.54 | $0.0258 | 282,442.0 | +1.10% |
| 2025-11-13 | $0.6198 | $0.54 | $0.0798 | 531,593.0 | -9.33% |
| 2025-11-12 | $0.611 | $0.551 | $0.0599 | 979,545.0 | +9.05% |
| 2025-11-11 | $0.5772 | $0.5426 | $0.0346 | 448,595.0 | -2.79% |
| 2025-11-10 | $0.598 | $0.555 | $0.043 | 443,021.0 | +2.91% |
| 2025-11-07 | $0.56 | $0.5283 | $0.0317 | 568,982.0 | +4.11% |
| 2025-11-06 | $0.5501 | $0.5243 | $0.0258 | 310,217.0 | -2.53% |
| 2025-11-05 | $0.5599 | $0.5249 | $0.035 | 296,088.0 | +0.76% |
| 2025-11-04 | $0.57 | $0.52 | $0.05 | 777,318.0 | -5.60% |
| 2025-11-03 | $0.581 | $0.5501 | $0.0309 | 640,117.0 | -0.90% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 10,760,869.0 | +1.72% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
4.01%
1.78%
Kapitalisierung:
|
Volumen (24h):