Fury Gold Mines Ltd. (FURY)

Date: O: H: L: C: Vol:

Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.4998	$0.466	$0.0338	123,566	+5.97%
Oct 30, 2026	$0.4887	$0.457	$0.0317	238,633	-5.23%
Oct 29, 2026	$0.5062	$0.48	$0.0262	180,813	-0.91%
Oct 28, 2026	$0.5054	$0.4901	$0.0153	117,933	-0.51%
Oct 27, 2026	$0.4959	$0.4769	$0.019	182,364	+2.25%
Oct 26, 2026	$0.4988	$0.4733	$0.0255	218,446	+0.83%
Oct 23, 2026	$0.4939	$0.48	$0.0139	196,149	-3.03%
Oct 22, 2026	$0.5024	$0.4838	$0.0186	605,779	-1.00%
Oct 21, 2026	$0.5144	$0.4975	$0.0169	104,097	-0.04%
Oct 20, 2026	$0.5141	$0.495	$0.0191	290,771	0.00%
Oct 19, 2026	$0.5071	$0.4975	$0.0096	193,816	-1.44%
Oct 16, 2026	$0.5183	$0.5	$0.0183	140,060	+0.89%
Oct 15, 2026	$0.514	$0.5	$0.014	278,452	-0.16%
Oct 14, 2026	$0.5241	$0.5	$0.0241	304,398	-3.87%
Oct 13, 2026	$0.5644	$0.5084	$0.056	832,655	-6.81%
Oct 12, 2026	$0.5662	$0.55	$0.0161	182,652	+1.53%
Oct 09, 2026	$0.5539	$0.5281	$0.0258	342,335	+6.77%
Oct 08, 2026	$0.5248	$0.505	$0.0198	252,845	+0.48%
Oct 07, 2026	$0.5169	$0.505	$0.0119	176,146	+1.59%
Oct 06, 2026	$0.519	$0.5081	$0.0109	121,311	-0.22%
Oct 05, 2026	$0.5137	$0.5001	$0.0136	166,186	-0.78%

Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.4998	$0.466	$0.0338	123,566	+5.97%
Oct, 2026	$0.5662	$0.457	$0.1092	5,850,046	-12.75%
Sep, 2026	$0.6329	$0.518	$0.1149	4,603,003	-10.25%
Aug, 2026	$0.7	$0.522	$0.178	7,037,651	+9.68%
Jul, 2026	$0.5799	$0.5082	$0.0717	3,107,094	-0.28%
Jun, 2026	$0.5764	$0.5	$0.0764	4,861,900	-6.87%
May, 2026	$0.628	$0.548	$0.08	6,183,611	+2.24%
Apr, 2026	$0.6581	$0.55	$0.1081	7,702,884	-6.91%
Mar, 2026	$0.79	$0.5111	$0.2789	13,361,592	-20.68%
Feb, 2026	$0.82	$0.6464	$0.1736	12,149,289	+1.17%
Jan, 2026	$1.02	$0.5736	$0.4464	28,200,410	+28.64%

Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$0.72	$0.565	$0.155	12,883,632	+1.83%
Nov, 2025	$0.6299	$0.4961	$0.1338	9,953,826	+4.61%
Oct, 2025	$0.89	$0.57	$0.32	28,977,325	-11.96%
Sep, 2025	$0.73	$0.5119	$0.2181	16,697,264	+27.81%
Aug, 2025	$0.5498	$0.4601	$0.0897	4,532,438	+1.69%
Jul, 2025	$0.585	$0.495	$0.09	4,613,054	+2.55%
Jun, 2025	$0.56	$0.4142	$0.1458	6,863,749	+20.69%
May, 2025	$0.424	$0.3551	$0.0689	3,791,603	+4.10%
Apr, 2025	$0.4148	$0.3485	$0.0663	3,205,752	-1.27%
Mar, 2025	$0.4188	$0.3609	$0.0579	2,742,971	+8.97%
Feb, 2025	$0.42	$0.35	$0.07	3,316,332	-5.38%
Jan, 2025	$0.4179	$0.36	$0.0579	2,646,597	+3.51%

Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$0.4365	$0.351	$0.0855	2,397,347	-14.95%
Nov, 2024	$0.4821	$0.39	$0.0921	2,406,438	-4.17%
Oct, 2024	$0.5062	$0.4051	$0.1011	3,099,310	+1.61%
Sep, 2024	$0.49	$0.3623	$0.1277	3,054,626	+10.15%
Aug, 2024	$0.45	$0.35	$0.1	2,044,858	-0.75%
Jul, 2024	$0.4598	$0.3798	$0.08	1,579,942	+2.71%
Jun, 2024	$0.49	$0.3706	$0.1194	3,462,653	-17.02%
May, 2024	$0.5555	$0.3801	$0.1754	6,335,983	+6.57%
Apr, 2024	$0.59	$0.4126	$0.1774	4,057,667	+4.38%
Mar, 2024	$0.47	$0.3315	$0.1385	2,942,942	+22.00%
Feb, 2024	$0.3998	$0.3147	$0.0851	1,966,072	-9.45%
Jan, 2024	$0.5008	$0.362	$0.1388	1,789,865	-24.96%

Ähnlich wie FURY