Holen Sie sich die Stockscreener-App
0.5994
1.27%
0.0075
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $0.60 | $0.5721 | $0.0279 | 420,312.0 | +1.27% |
| 2026-05-15 | $0.6122 | $0.59 | $0.0222 | 581,655.0 | -3.76% |
| 2026-05-14 | $0.6234 | $0.6001 | $0.0233 | 248,049.0 | -2.07% |
| 2026-05-13 | $0.628 | $0.60 | $0.028 | 202,585.0 | +1.29% |
| 2026-05-12 | $0.621 | $0.5856 | $0.0354 | 492,438.0 | +3.71% |
| 2026-05-11 | $0.6082 | $0.5901 | $0.0181 | 385,824.0 | +1.46% |
| 2026-05-08 | $0.616 | $0.5708 | $0.0452 | 693,080.0 | -0.97% |
| 2026-05-07 | $0.62 | $0.58 | $0.04 | 245,635.0 | +0.08% |
| 2026-05-06 | $0.61 | $0.5851 | $0.0249 | 287,060.0 | +3.72% |
| 2026-05-05 | $0.5827 | $0.5732 | $0.0095 | 150,410.0 | +0.07% |
| 2026-05-04 | $0.59 | $0.565 | $0.025 | 361,114.0 | -1.58% |
| 2026-05-01 | $0.5889 | $0.548 | $0.0409 | 403,037.0 | +2.65% |
| 2026-04-30 | $0.5799 | $0.565 | $0.0149 | 546,389.0 | +1.15% |
| 2026-04-29 | $0.568 | $0.55 | $0.018 | 304,292.0 | -2.29% |
| 2026-04-28 | $0.5798 | $0.56 | $0.0198 | 251,713.0 | -1.78% |
| 2026-04-27 | $0.5905 | $0.57 | $0.0205 | 405,761.0 | -1.34% |
| 2026-04-24 | $0.6058 | $0.5802 | $0.0256 | 397,475.0 | +0.60% |
| 2026-04-23 | $0.61 | $0.5751 | $0.0349 | 291,917.0 | -3.06% |
| 2026-04-22 | $0.627 | $0.5963 | $0.0307 | 278,942.0 | +1.45% |
| 2026-04-21 | $0.64 | $0.5922 | $0.0478 | 699,823.0 | -5.99% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.628 | $0.548 | $0.08 | 4,891,511.0 | +5.71% |
| 2026-04 | $0.6581 | $0.55 | $0.1081 | 7,702,884.0 | -6.91% |
| 2026-03 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| 2026-02 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
3.58%
Kapitalisierung:
|
Volumen (24h):