Holen Sie sich die Stockscreener-App
0.5737
1.78%
-0.0104
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $0.5798 | $0.56 | $0.0198 | 251,713.0 | -1.78% |
| 2026-04-27 | $0.5905 | $0.57 | $0.0205 | 405,761.0 | -1.34% |
| 2026-04-24 | $0.6058 | $0.5802 | $0.0256 | 397,475.0 | +0.60% |
| 2026-04-23 | $0.61 | $0.5751 | $0.0349 | 291,917.0 | -3.06% |
| 2026-04-22 | $0.627 | $0.5963 | $0.0307 | 278,942.0 | +1.45% |
| 2026-04-21 | $0.64 | $0.5922 | $0.0478 | 699,823.0 | -5.99% |
| 2026-04-20 | $0.6459 | $0.62 | $0.0259 | 454,742.0 | +0.82% |
| 2026-04-17 | $0.65 | $0.62 | $0.03 | 538,881.0 | +2.00% |
| 2026-04-16 | $0.6309 | $0.6135 | $0.0175 | 231,619.0 | -2.49% |
| 2026-04-15 | $0.64 | $0.6129 | $0.0271 | 338,824.0 | -0.81% |
| 2026-04-14 | $0.6581 | $0.62 | $0.0381 | 299,358.0 | +0.77% |
| 2026-04-13 | $0.635 | $0.5801 | $0.0549 | 835,162.0 | +7.43% |
| 2026-04-10 | $0.61 | $0.59 | $0.02 | 297,733.0 | -1.24% |
| 2026-04-09 | $0.6049 | $0.5804 | $0.0245 | 207,264.0 | +1.52% |
| 2026-04-08 | $0.6299 | $0.58 | $0.0499 | 287,800.0 | +0.02% |
| 2026-04-07 | $0.6059 | $0.5715 | $0.0344 | 273,867.0 | -1.18% |
| 2026-04-06 | $0.61 | $0.5903 | $0.0197 | 92,048.0 | -1.05% |
| 2026-04-02 | $0.614 | $0.5656 | $0.0484 | 311,587.0 | -1.36% |
| 2026-04-01 | $0.6393 | $0.6052 | $0.0341 | 357,687.0 | +0.33% |
| 2026-03-31 | $0.615 | $0.5801 | $0.0349 | 338,186.0 | +5.73% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fury Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FURY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fury Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6581 | $0.56 | $0.0981 | 7,103,916.0 | -5.81% |
| 2026-03 | $0.79 | $0.5111 | $0.2789 | 13,361,592.0 | -20.68% |
| 2026-02 | $0.82 | $0.6464 | $0.1736 | 12,149,289.0 | +1.17% |
| 2026-01 | $1.02 | $0.5736 | $0.4464 | 28,200,410.0 | +28.64% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.565 | $0.155 | 12,883,632.0 | +1.83% |
| 2025-11 | $0.6299 | $0.4961 | $0.1338 | 9,953,826.0 | +4.61% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd.-Aktien (FURY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
4.31%
0.76%
Kapitalisierung:
|
Volumen (24h):