Holen Sie sich die Stockscreener-App
0.0023
27.78%
0.0005
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0023 | $0.0015 | $0.0008 | 10,741,650.0 | +27.78% |
| 2026-05-05 | $0.0025 | $0.0013 | $0.0012 | 1,779,637.0 | -18.18% |
| 2026-05-04 | $0.0022 | $0.0022 | $0.00 | 52,248.0 | -8.33% |
| 2026-05-01 | $0.0025 | $0.0021 | $0.0004 | 286,859.0 | +14.29% |
| 2026-04-30 | $0.0021 | $0.0018 | $0.0003 | 750,390.0 | +0.00% |
| 2026-04-29 | $0.0021 | $0.0017 | $0.0004 | 620,000.0 | +10.53% |
| 2026-04-28 | $0.0021 | $0.0016 | $0.0005 | 1,240,000.0 | -17.39% |
| 2026-04-27 | $0.0023 | $0.0022 | $0.00 | 110,000.0 | +0.00% |
| 2026-04-24 | $0.0025 | $0.0021 | $0.0004 | 1,042,459.0 | -4.17% |
| 2026-04-23 | $0.0024 | $0.0021 | $0.0003 | 195,797.0 | +14.29% |
| 2026-04-22 | $0.0026 | $0.0021 | $0.0005 | 956,301.0 | -19.23% |
| 2026-04-21 | $0.0028 | $0.0023 | $0.0005 | 1,060,000.0 | -7.14% |
| 2026-04-20 | $0.0028 | $0.0025 | $0.0003 | 2,264,935.0 | +27.27% |
| 2026-04-17 | $0.0028 | $0.002 | $0.0008 | 2,327,404.0 | -15.38% |
| 2026-04-16 | $0.0028 | $0.0026 | $0.0002 | 120,000.0 | +0.00% |
| 2026-04-15 | $0.0029 | $0.0026 | $0.0003 | 513,643.0 | -3.70% |
| 2026-04-14 | $0.0027 | $0.0023 | $0.0004 | 644,925.0 | +12.50% |
| 2026-04-13 | $0.0027 | $0.0024 | $0.0003 | 1,124,819.0 | +0.00% |
| 2026-04-10 | $0.0025 | $0.0019 | $0.0006 | 2,848,450.0 | +41.18% |
| 2026-04-09 | $0.0029 | $0.0008 | $0.0021 | 4,673,074.0 | -10.53% |
| 2026-04-08 | $0.002 | $0.0014 | $0.0006 | 7,652,837.0 | +11.76% |
| 2026-04-07 | $0.0017 | $0.0014 | $0.0003 | 3,088,591.0 | +21.43% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amfil Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amfil Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0025 | $0.0013 | $0.0012 | 12,860,394.0 | +9.52% |
| 2026-04 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| 2026-03 | $0.0015 | $0.0008 | $0.0007 | 23,402,059.0 | +9.09% |
| 2026-02 | $0.0015 | $0.0008 | $0.0007 | 84,870,731.0 | -26.67% |
| 2026-01 | $0.0015 | $0.001 | $0.0005 | 13,478,773.0 | +25.00% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -15.38% |
| 2025-11 | $0.0021 | $0.0002 | $0.0019 | 27,943,928.0 | -31.58% |
| 2025-10 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -9.52% |
| 2025-09 | $0.0024 | $0.0013 | $0.0011 | 16,638,995.0 | -4.55% |
| 2025-08 | $0.0029 | $0.0018 | $0.0011 | 10,415,147.0 | -8.33% |
| 2025-07 | $0.0032 | $0.0018 | $0.0014 | 13,847,546.0 | -22.58% |
| 2025-06 | $0.0038 | $0.0025 | $0.0013 | 11,632,186.0 | +3.33% |
| 2025-05 | $0.0057 | $0.0015 | $0.0042 | 31,823,248.0 | +66.67% |
| 2025-04 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| 2025-03 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -14.29% |
| 2025-02 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +5.00% |
| 2025-01 | $0.0025 | $0.0015 | $0.001 | 9,504,651.0 | +5.26% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.0021 | $0.0009 | 17,574,284.0 | -8.00% |
| 2024-11 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| 2024-10 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.45% |
| 2024-09 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.00% |
| 2024-08 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +54.55% |
| 2024-07 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +17.86% |
| 2024-06 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +7.69% |
| 2024-05 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -7.14% |
| 2024-04 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.45% |
| 2024-03 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | +0.00% |
| 2024-02 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| 2024-01 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):