Holen Sie sich die Stockscreener-App
0.0033
10.00%
0.0003
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $0.0036 | $0.00305 | $0.00055 | 1,444,025.0 | +10.00% |
| 2025-05-30 | $0.00305 | $0.0024 | $0.00065 | 1,782,181.0 | -9.09% |
| 2025-05-29 | $0.0033 | $0.0025 | $0.0008 | 1,346,153.0 | +0.00% |
| 2025-05-28 | $0.0035 | $0.003 | $0.0005 | 1,350,490.0 | -2.37% |
| 2025-05-27 | $0.00374 | $0.0032 | $0.00054 | 735,714.0 | -3.43% |
| 2025-05-23 | $0.004 | $0.003 | $0.001 | 773,448.0 | +16.67% |
| 2025-05-22 | $0.004 | $0.003 | $0.001 | 3,709,949.0 | -28.57% |
| 2025-05-21 | $0.00565 | $0.0027 | $0.00295 | 2,466,455.0 | +55.56% |
| 2025-05-20 | $0.0027 | $0.0023 | $0.0004 | 4,228,686.0 | +12.50% |
| 2025-05-19 | $0.00245 | $0.0018 | $0.00065 | 5,321,447.0 | +9.09% |
| 2025-05-16 | $0.0023 | $0.00196 | $0.00034 | 378,973.0 | +0.00% |
| 2025-05-15 | $0.0024 | $0.0017 | $0.0007 | 2,789,393.0 | +7.32% |
| 2025-05-13 | $0.00205 | $0.00205 | $0.00 | 10,000.0 | +0.00% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amfil Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amfil Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0036 | $0.00305 | $0.00055 | 1,444,025.0 | +10.00% |
| 2025-05 | $0.00565 | $0.00145 | $0.0042 | 31,823,248.0 | +66.67% |
| 2025-04 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| 2025-03 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -13.46% |
| 2025-02 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +4.00% |
| 2025-01 | $0.0026 | $0.0015 | $0.0011 | 9,411,078.0 | +3.09% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.003 | $0.00205 | $0.00095 | 17,574,284.0 | -8.00% |
| 2024-11 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| 2024-10 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.09% |
| 2024-09 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.50% |
| 2024-08 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +53.03% |
| 2024-07 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +20.00% |
| 2024-06 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +5.77% |
| 2024-05 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -5.45% |
| 2024-04 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.51% |
| 2024-03 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | -1.72% |
| 2024-02 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| 2024-01 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
Amfil Technologies Inc-Aktien (FUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0073 | $0.0011 | $0.0062 | 8,671,910.0 | -15.52% |
| 2023-11 | $0.0075 | $0.00493 | $0.00257 | 4,692,218.0 | -21.41% |
| 2023-10 | $0.0075 | $0.005 | $0.0025 | 1,725,730.0 | +11.82% |
| 2023-09 | $0.0075 | $0.006 | $0.0015 | 3,753,556.0 | -8.84% |
| 2023-08 | $0.0098 | $0.0066 | $0.0032 | 9,018,715.0 | -22.98% |
| 2023-07 | $0.01 | $0.005 | $0.005 | 2,807,759.0 | -4.08% |
| 2023-06 | $0.0144 | $0.007 | $0.0074 | 10,247,258.0 | -17.75% |
| 2023-05 | $0.015 | $0.0095 | $0.0055 | 6,320,041.0 | +8.32% |
| 2023-04 | $0.0124 | $0.0082 | $0.0042 | 6,135,966.0 | +5.77% |
| 2023-03 | $0.0153 | $0.0062 | $0.00915 | 6,172,910.0 | +31.65% |
| 2023-02 | $0.008 | $0.0051 | $0.0029 | 4,277,193.0 | +1.28% |
| 2023-01 | $0.008 | $0.0045 | $0.0035 | 7,106,000.0 | +47.17% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):