Holen Sie sich die Stockscreener-App
8.16
2.28%
-0.19
Handel nachbörslich:
8.00
-0.16
-1.96%
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.24 | $7.93 | $0.31 | 957,071.0 | -2.28% |
| 2026-03-04 | $8.55 | $7.81 | $0.74 | 694,259.0 | +6.10% |
| 2026-03-03 | $8.40 | $7.58 | $0.8193 | 1,606,095.0 | +0.77% |
| 2026-03-02 | $8.26 | $7.52 | $0.74 | 3,560,167.0 | -6.80% |
| 2026-02-27 | $8.84 | $8.25 | $0.585 | 758,843.0 | -4.01% |
| 2026-02-26 | $9.04 | $8.63 | $0.41 | 855,081.0 | -2.78% |
| 2026-02-25 | $9.34 | $8.33 | $1.01 | 2,232,601.0 | +4.66% |
| 2026-02-24 | $10.42 | $8.49 | $1.93 | 4,160,858.0 | -21.21% |
| 2026-02-23 | $11.39 | $10.57 | $0.815 | 1,121,079.0 | -1.00% |
| 2026-02-20 | $11.89 | $10.95 | $0.94 | 832,052.0 | -6.22% |
| 2026-02-19 | $12.03 | $10.83 | $1.20 | 1,103,137.0 | +7.22% |
| 2026-02-18 | $11.55 | $10.69 | $0.86 | 628,233.0 | +2.63% |
| 2026-02-17 | $10.82 | $10.25 | $0.57 | 810,316.0 | +0.28% |
| 2026-02-13 | $11.17 | $10.62 | $0.555 | 370,467.0 | -2.12% |
| 2026-02-12 | $11.09 | $10.46 | $0.6261 | 462,479.0 | -0.09% |
| 2026-02-11 | $10.87 | $10.04 | $0.83 | 855,800.0 | +5.13% |
| 2026-02-10 | $10.51 | $10.07 | $0.442 | 446,286.0 | +1.08% |
| 2026-02-09 | $10.33 | $9.37 | $0.96 | 394,159.0 | +5.03% |
| 2026-02-06 | $10.00 | $9.62 | $0.385 | 489,204.0 | +1.99% |
| 2026-02-05 | $10.51 | $9.52 | $0.995 | 447,225.0 | -3.54% |
| 2026-02-04 | $10.45 | $9.67 | $0.78 | 474,799.0 | -5.62% |
| 2026-02-03 | $10.90 | $10.32 | $0.5849 | 364,199.0 | -2.15% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulcrum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulcrum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.55 | $7.52 | $1.03 | 7,774,663.0 | -2.63% |
| 2026-02 | $12.03 | $8.25 | $3.78 | 17,303,690.0 | -21.90% |
| 2026-01 | $11.53 | $9.07 | $2.46 | 15,403,849.0 | -5.13% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.74 | $8.63 | $7.11 | 52,885,556.0 | +3.66% |
| 2025-11 | $12.19 | $7.27 | $4.92 | 15,040,891.0 | +25.03% |
| 2025-10 | $10.11 | $8.29 | $1.82 | 13,222,937.0 | -4.89% |
| 2025-09 | $9.30 | $6.35 | $2.95 | 10,826,444.0 | +41.98% |
| 2025-08 | $7.12 | $6.28 | $0.845 | 10,662,347.0 | -3.71% |
| 2025-07 | $8.50 | $6.16 | $2.34 | 20,276,547.0 | -2.18% |
| 2025-06 | $7.70 | $6.28 | $1.43 | 10,348,726.0 | +0.07% |
| 2025-05 | $7.47 | $3.73 | $3.74 | 18,954,428.0 | +78.57% |
| 2025-04 | $3.91 | $2.31 | $1.60 | 7,348,146.0 | +33.68% |
| 2025-03 | $3.62 | $2.78 | $0.84 | 8,770,682.0 | -19.78% |
| 2025-02 | $3.94 | $3.20 | $0.74 | 7,150,358.0 | -9.34% |
| 2025-01 | $5.17 | $3.86 | $1.31 | 10,015,738.0 | -15.74% |
Fulcrum Therapeutics Inc-Aktien (FULC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.02 | $3.48 | $1.54 | 23,005,708.0 | +21.56% |
| 2024-11 | $4.08 | $2.86 | $1.22 | 18,092,965.0 | +21.84% |
| 2024-10 | $3.92 | $3.13 | $0.79 | 14,551,695.0 | -11.48% |
| 2024-09 | $9.30 | $2.87 | $6.44 | 74,242,131.0 | -58.25% |
| 2024-08 | $10.13 | $8.17 | $1.96 | 18,363,101.0 | -7.87% |
| 2024-07 | $9.73 | $5.92 | $3.81 | 15,103,525.0 | +49.68% |
| 2024-06 | $8.69 | $5.68 | $3.01 | 22,782,830.0 | -21.02% |
| 2024-05 | $8.76 | $6.92 | $1.84 | 11,545,179.0 | +10.10% |
| 2024-04 | $9.60 | $6.67 | $2.93 | 10,119,692.0 | -24.47% |
| 2024-03 | $13.70 | $8.85 | $4.85 | 15,637,355.0 | -7.54% |
| 2024-02 | $11.06 | $7.15 | $3.91 | 12,984,503.0 | +41.41% |
| 2024-01 | $7.95 | $6.57 | $1.38 | 12,702,216.0 | +6.96% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):