Holen Sie sich die Stockscreener-App
1.33
3.62%
-0.05
Vorhandelsmarkt:
1.35
0.02
+1.50%
fuboTV Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.44 | $1.32 | $0.1197 | 8,397,005.0 | -3.62% |
| 2024-05-15 | $1.50 | $1.36 | $0.14 | 11,161,437.0 | -5.48% |
| 2024-05-14 | $1.62 | $1.44 | $0.18 | 26,344,871.0 | +1.39% |
| 2024-05-13 | $1.45 | $1.30 | $0.15 | 19,668,017.0 | +12.50% |
| 2024-05-10 | $1.33 | $1.25 | $0.08 | 6,153,914.0 | -3.76% |
| 2024-05-09 | $1.33 | $1.24 | $0.09 | 8,334,286.0 | +8.13% |
| 2024-05-08 | $1.29 | $1.22 | $0.07 | 12,289,565.0 | -6.11% |
| 2024-05-07 | $1.40 | $1.31 | $0.09 | 11,779,031.0 | -7.09% |
| 2024-05-06 | $1.46 | $1.37 | $0.09 | 13,586,609.0 | +2.92% |
| 2024-05-03 | $1.69 | $1.36 | $0.33 | 31,851,175.0 | -11.61% |
| 2024-05-02 | $1.55 | $1.45 | $0.10 | 12,192,721.0 | +7.64% |
| 2024-05-01 | $1.51 | $1.37 | $0.14 | 6,229,175.0 | +1.41% |
| 2024-04-30 | $1.47 | $1.38 | $0.095 | 5,657,185.0 | +1.43% |
| 2024-04-29 | $1.46 | $1.38 | $0.08 | 5,469,242.0 | +0.72% |
| 2024-04-26 | $1.43 | $1.35 | $0.08 | 3,298,363.0 | +1.46% |
| 2024-04-25 | $1.38 | $1.33 | $0.05 | 3,351,225.0 | -0.72% |
| 2024-04-24 | $1.44 | $1.36 | $0.08 | 4,211,619.0 | -3.50% |
| 2024-04-23 | $1.45 | $1.33 | $0.12 | 11,516,428.0 | +6.72% |
| 2024-04-22 | $1.38 | $1.20 | $0.1782 | 19,353,368.0 | -0.74% |
| 2024-04-19 | $1.42 | $1.32 | $0.10 | 8,722,281.0 | -3.57% |
| 2024-04-18 | $1.48 | $1.36 | $0.12 | 6,726,084.0 | +0.72% |
| 2024-04-17 | $1.48 | $1.38 | $0.10 | 4,494,511.0 | +1.46% |
fuboTV Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der fuboTV Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der fuboTV Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
fuboTV Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.69 | $1.22 | $0.47 | 176,384,811.0 | -6.34% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
fuboTV Inc-Aktien (FUBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
fuboTV Inc-Aktien (FUBO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.05 | $1.61 | $1.44 | 172,133,405.0 | -37.63% |
| 2022-11 | $3.90 | $2.54 | $1.36 | 216,004,809.0 | -23.77% |
| 2022-10 | $4.73 | $3.36 | $1.37 | 231,175,238.0 | +3.10% |
| 2022-09 | $5.24 | $3.26 | $1.98 | 273,814,115.0 | -1.93% |
| 2022-08 | $8.14 | $2.42 | $5.72 | 582,709,637.0 | +44.22% |
| 2022-07 | $3.08 | $2.32 | $0.762 | 172,578,149.0 | +1.62% |
| 2022-06 | $3.64 | $2.34 | $1.30 | 240,074,589.0 | -24.92% |
| 2022-05 | $4.59 | $2.76 | $1.83 | 351,066,106.0 | -13.19% |
| 2022-04 | $7.68 | $3.75 | $3.93 | 264,043,237.0 | -42.31% |
| 2022-03 | $8.83 | $6.01 | $2.82 | 281,907,641.0 | -23.16% |
| 2022-02 | $11.89 | $6.21 | $5.68 | 213,447,259.0 | -20.39% |
| 2022-01 | $16.65 | $8.74 | $7.91 | 228,399,709.0 | -30.80% |
1.96%
4.03%
Kapitalisierung:
|
Volumen (24h):