Holen Sie sich die Stockscreener-App
2.23
3.46%
-0.08
Handel nachbörslich:
2.23
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $2.36 | $2.23 | $0.13 | 12,113,228.0 | -3.46% |
| 2026-01-29 | $2.35 | $2.25 | $0.105 | 12,509,794.0 | -0.86% |
| 2026-01-28 | $2.43 | $2.32 | $0.109 | 17,560,968.0 | -1.69% |
| 2026-01-27 | $2.38 | $2.20 | $0.18 | 13,716,905.0 | +4.41% |
| 2026-01-26 | $2.46 | $2.25 | $0.21 | 14,625,312.0 | -8.47% |
| 2026-01-23 | $2.56 | $2.48 | $0.08 | 8,273,058.0 | -3.13% |
| 2026-01-22 | $2.66 | $2.54 | $0.1249 | 10,597,550.0 | -0.78% |
| 2026-01-21 | $2.61 | $2.49 | $0.12 | 9,875,796.0 | +0.39% |
| 2026-01-20 | $2.63 | $2.53 | $0.10 | 9,763,509.0 | -3.75% |
| 2026-01-16 | $2.67 | $2.58 | $0.09 | 10,784,250.0 | +0.38% |
| 2026-01-15 | $2.79 | $2.60 | $0.185 | 14,367,019.0 | +3.10% |
| 2026-01-14 | $2.63 | $2.54 | $0.09 | 11,268,477.0 | +0.39% |
| 2026-01-13 | $2.64 | $2.56 | $0.085 | 9,356,507.0 | -2.28% |
| 2026-01-12 | $2.70 | $2.51 | $0.19 | 10,727,936.0 | +2.73% |
| 2026-01-09 | $2.57 | $2.45 | $0.12 | 12,306,087.0 | +3.23% |
| 2026-01-08 | $2.60 | $2.47 | $0.135 | 14,038,983.0 | -0.80% |
| 2026-01-07 | $2.52 | $2.42 | $0.10 | 13,125,742.0 | +0.00% |
| 2026-01-06 | $2.55 | $2.45 | $0.0992 | 9,222,216.0 | -1.19% |
| 2026-01-05 | $2.60 | $2.53 | $0.07 | 9,598,893.0 | -2.32% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.79 | $2.20 | $0.585 | 245,856,794.0 | -11.51% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.51 | $0.47 | 201,335,592.0 | -17.43% |
| 2025-11 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| 2025-10 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| 2025-09 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| 2025-08 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| 2025-07 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| 2025-06 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| 2025-05 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| 2025-04 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
2.27%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):