Holen Sie sich die Stockscreener-App
4.1229
0.61%
0.0329
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $4.22 | $4.06 | $0.16 | 3,200,318.0 | +0.56% |
| 2025-09-25 | $4.20 | $4.01 | $0.185 | 10,242,645.0 | -1.45% |
| 2025-09-24 | $4.59 | $4.15 | $0.436 | 12,667,481.0 | -6.74% |
| 2025-09-23 | $4.72 | $4.35 | $0.37 | 17,703,368.0 | -2.41% |
| 2025-09-22 | $4.56 | $4.23 | $0.33 | 13,700,467.0 | +4.83% |
| 2025-09-19 | $4.48 | $4.33 | $0.155 | 12,833,285.0 | -0.68% |
| 2025-09-18 | $4.54 | $4.23 | $0.31 | 15,873,044.0 | +4.04% |
| 2025-09-17 | $4.34 | $4.14 | $0.20 | 11,880,883.0 | -1.86% |
| 2025-09-16 | $4.38 | $4.16 | $0.225 | 10,112,821.0 | -1.61% |
| 2025-09-15 | $4.47 | $4.19 | $0.28 | 14,967,735.0 | +2.11% |
| 2025-09-12 | $4.32 | $4.07 | $0.2499 | 13,430,185.0 | +2.64% |
| 2025-09-11 | $4.17 | $3.90 | $0.27 | 16,382,487.0 | +5.85% |
| 2025-09-10 | $4.16 | $3.92 | $0.24 | 13,446,714.0 | -3.91% |
| 2025-09-09 | $4.14 | $3.90 | $0.24 | 12,875,704.0 | -0.73% |
| 2025-09-08 | $4.19 | $3.94 | $0.25 | 18,895,735.0 | +2.74% |
| 2025-09-05 | $4.05 | $3.73 | $0.32 | 18,742,039.0 | +6.37% |
| 2025-09-04 | $3.81 | $3.62 | $0.19 | 11,756,518.0 | +1.62% |
| 2025-09-03 | $3.81 | $3.62 | $0.185 | 12,317,909.0 | -1.85% |
| 2025-09-02 | $3.80 | $3.44 | $0.3599 | 18,192,853.0 | +7.08% |
| 2025-08-29 | $3.81 | $3.52 | $0.29 | 18,619,583.0 | +1.44% |
| 2025-08-28 | $3.52 | $3.40 | $0.115 | 10,315,432.0 | +2.05% |
| 2025-08-27 | $3.44 | $3.37 | $0.075 | 7,602,689.0 | -1.16% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.72 | $3.44 | $1.28 | 259,222,191.0 | +16.51% |
| 2025-08 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| 2025-07 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| 2025-06 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| 2025-05 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| 2025-04 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
0.55%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):