Holen Sie sich die Stockscreener-App
12.85
7.02%
-0.97
Handel nachbörslich:
12.90
0.05
+0.39%
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $14.06 | $12.84 | $1.22 | 1,782,681.0 | -7.02% |
| 2026-05-01 | $13.82 | $12.72 | $1.10 | 2,093,261.0 | +12.18% |
| 2026-04-30 | $12.45 | $11.38 | $1.07 | 1,331,487.0 | +3.97% |
| 2026-04-29 | $11.90 | $11.17 | $0.732 | 1,402,295.0 | +3.13% |
| 2026-04-28 | $11.68 | $11.41 | $0.27 | 1,063,384.0 | -0.95% |
| 2026-04-27 | $12.09 | $11.35 | $0.7399 | 1,480,814.0 | -3.41% |
| 2026-04-24 | $12.45 | $11.71 | $0.7399 | 1,237,766.0 | -2.12% |
| 2026-04-23 | $13.15 | $12.12 | $1.03 | 1,215,315.0 | -5.90% |
| 2026-04-22 | $13.33 | $12.74 | $0.59 | 1,188,586.0 | -0.08% |
| 2026-04-21 | $14.54 | $13.05 | $1.49 | 2,241,336.0 | -1.81% |
| 2026-04-20 | $13.36 | $12.85 | $0.5099 | 1,352,862.0 | +1.45% |
| 2026-04-17 | $13.84 | $12.82 | $1.02 | 2,418,687.0 | +3.15% |
| 2026-04-16 | $13.52 | $12.25 | $1.27 | 2,038,114.0 | -3.35% |
| 2026-04-15 | $13.29 | $12.05 | $1.23 | 2,167,499.0 | +8.77% |
| 2026-04-14 | $12.38 | $11.69 | $0.69 | 1,397,894.0 | +2.90% |
| 2026-04-13 | $11.88 | $10.98 | $0.90 | 1,793,367.0 | +0.34% |
| 2026-04-10 | $12.44 | $11.70 | $0.74 | 1,296,494.0 | -2.82% |
| 2026-04-09 | $12.53 | $11.54 | $0.986 | 2,793,515.0 | -0.08% |
| 2026-04-08 | $13.28 | $12.02 | $1.26 | 3,521,532.0 | -3.29% |
| 2026-04-07 | $13.88 | $12.02 | $1.86 | 5,304,487.0 | +3.23% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.06 | $12.72 | $1.34 | 5,658,623.0 | +4.30% |
| 2026-04 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
2.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):