Holen Sie sich die Stockscreener-App
3.76
2.34%
-0.09
Handel nachbörslich:
3.87
0.11
+2.93%
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $4.19 | $3.75 | $0.44 | 25,239,192.0 | -2.34% |
| 2025-02-20 | $3.92 | $3.71 | $0.21 | 11,383,837.0 | -0.26% |
| 2025-02-19 | $4.06 | $3.85 | $0.21 | 14,460,112.0 | -4.93% |
| 2025-02-18 | $4.27 | $3.96 | $0.31 | 17,448,128.0 | +0.00% |
| 2025-02-14 | $4.08 | $3.87 | $0.21 | 13,467,303.0 | +4.10% |
| 2025-02-13 | $3.92 | $3.64 | $0.28 | 16,947,709.0 | +6.85% |
| 2025-02-12 | $3.79 | $3.62 | $0.175 | 19,403,305.0 | -1.88% |
| 2025-02-11 | $4.03 | $3.71 | $0.315 | 18,858,315.0 | -3.38% |
| 2025-02-10 | $4.08 | $3.81 | $0.27 | 16,555,821.0 | -2.53% |
| 2025-02-07 | $4.04 | $3.89 | $0.15 | 15,753,117.0 | -2.23% |
| 2025-02-06 | $4.44 | $4.00 | $0.44 | 23,811,949.0 | -9.42% |
| 2025-02-05 | $4.61 | $4.33 | $0.275 | 23,176,443.0 | -2.62% |
| 2025-02-04 | $4.71 | $4.13 | $0.58 | 37,977,538.0 | +10.10% |
| 2025-02-03 | $4.16 | $3.81 | $0.35 | 20,130,694.0 | +2.97% |
| 2025-01-31 | $4.27 | $3.91 | $0.36 | 20,696,768.0 | -1.94% |
| 2025-01-30 | $4.30 | $3.95 | $0.35 | 23,589,650.0 | +0.98% |
| 2025-01-29 | $4.25 | $3.93 | $0.32 | 30,863,501.0 | +3.29% |
| 2025-01-28 | $4.00 | $3.71 | $0.295 | 15,258,212.0 | +7.05% |
| 2025-01-27 | $3.99 | $3.66 | $0.33 | 18,923,040.0 | -8.66% |
| 2025-01-24 | $4.15 | $3.86 | $0.29 | 25,175,668.0 | +1.25% |
| 2025-01-23 | $4.09 | $3.58 | $0.51 | 38,937,057.0 | +10.22% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.71 | $3.62 | $1.09 | 299,852,655.0 | -6.93% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):