Holen Sie sich die Stockscreener-App
2.96
1.37%
0.04
Handel nachbörslich:
2.95
-0.010
-0.34%
Fubotv Inc-Aktien (FUBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $2.98 | $2.86 | $0.12 | 10,705,952.0 | +1.37% |
| 2025-03-31 | $2.99 | $2.78 | $0.21 | 13,194,565.0 | +0.69% |
| 2025-03-28 | $3.02 | $2.87 | $0.1526 | 14,196,974.0 | -3.97% |
| 2025-03-27 | $3.11 | $2.99 | $0.12 | 11,270,205.0 | -1.95% |
| 2025-03-26 | $3.35 | $3.06 | $0.29 | 11,447,366.0 | -6.95% |
| 2025-03-25 | $3.31 | $3.19 | $0.12 | 8,708,642.0 | +1.22% |
| 2025-03-24 | $3.27 | $3.15 | $0.12 | 11,828,712.0 | +2.83% |
| 2025-03-21 | $3.18 | $3.00 | $0.18 | 11,399,056.0 | +3.25% |
| 2025-03-20 | $3.18 | $3.05 | $0.13 | 11,028,738.0 | -3.14% |
| 2025-03-19 | $3.21 | $3.09 | $0.12 | 10,011,409.0 | +2.91% |
| 2025-03-18 | $3.20 | $3.07 | $0.13 | 12,034,584.0 | -3.74% |
| 2025-03-17 | $3.30 | $3.15 | $0.15 | 10,750,892.0 | +0.94% |
| 2025-03-14 | $3.18 | $2.97 | $0.2093 | 13,106,159.0 | +7.80% |
| 2025-03-13 | $3.14 | $2.95 | $0.19 | 15,870,834.0 | -4.84% |
| 2025-03-12 | $3.19 | $3.04 | $0.155 | 20,132,439.0 | +0.32% |
| 2025-03-11 | $3.15 | $2.91 | $0.24 | 20,881,774.0 | +2.66% |
| 2025-03-10 | $3.28 | $2.92 | $0.36 | 27,512,626.0 | -5.35% |
| 2025-03-07 | $3.23 | $2.92 | $0.31 | 20,464,023.0 | +6.35% |
| 2025-03-06 | $3.10 | $2.93 | $0.17 | 21,245,655.0 | -2.92% |
| 2025-03-05 | $3.12 | $2.96 | $0.165 | 16,437,675.0 | +2.33% |
| 2025-03-04 | $3.05 | $3.00 | $0.055 | 5,406,086.0 | +5.99% |
Fubotv Inc-Aktien (FUBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fubotv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fubotv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fubotv Inc-Aktien (FUBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.98 | $2.86 | $0.12 | 10,705,952.0 | +0.00% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 329,026,628.0 | -2.31% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc-Aktien (FUBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
0.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):