First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$59.93	$59.91	$0.02	1,017,308.0	+0.07%
2024-12-19	$59.90	$59.88	$0.02	987,258.0	+0.02%
2024-12-18	$59.93	$59.86	$0.07	916,759.0	-0.07%
2024-12-17	$59.92	$59.91	$0.01	421,405.0	+0.02%
2024-12-16	$59.92	$59.90	$0.02	487,912.0	+0.02%
2024-12-13	$59.91	$59.89	$0.02	549,577.0	+0.00%
2024-12-12	$59.91	$59.89	$0.02	520,084.0	+0.02%
2024-12-11	$59.91	$59.88	$0.03	683,791.0	+0.00%
2024-12-10	$59.89	$59.88	$0.010	495,640.0	+0.02%
2024-12-09	$59.90	$59.87	$0.03	493,692.0	-0.03%
2024-12-06	$59.89	$59.88	$0.010	474,993.0	+0.08%
2024-12-05	$59.85	$59.83	$0.02	579,276.0	-0.02%
2024-12-04	$59.85	$59.82	$0.03	503,193.0	+0.05%
2024-12-03	$59.84	$59.81	$0.03	970,446.0	+0.03%
2024-12-02	$59.93	$59.80	$0.13	525,097.0	+0.01%
2024-11-29	$59.80	$59.78	$0.025	168,409.0	-0.33%
2024-11-27	$60.01	$59.98	$0.0287	566,540.0	+0.05%
2024-11-26	$59.98	$59.95	$0.035	791,275.0	+0.02%
2024-11-25	$59.96	$59.93	$0.03	861,115.0	+0.03%
2024-11-22	$59.94	$59.92	$0.02	698,377.0	+0.05%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.93	$59.80	$0.13	10,643,739.0	+0.21%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$59.60	$59.35	$0.25	35,837,520.0	+0.10%
2022-11	$59.51	$59.27	$0.24	29,659,700.0	+0.15%
2022-10	$59.41	$59.26	$0.1462	35,599,659.0	-0.05%
2022-09	$59.46	$59.31	$0.15	32,449,884.0	-0.15%
2022-08	$59.51	$59.39	$0.12	26,986,086.0	+0.02%
2022-07	$59.50	$59.35	$0.15	23,488,475.0	+0.03%
2022-06	$59.53	$59.35	$0.18	29,891,444.0	-0.24%
2022-05	$59.57	$59.44	$0.1291	26,119,363.0	+0.00%
2022-04	$59.57	$59.48	$0.09	16,407,340.0	-0.02%
2022-03	$59.72	$59.45	$0.27	15,489,416.0	-0.27%
2022-02	$59.78	$59.67	$0.11	17,660,079.0	-0.12%
2022-01	$59.82	$59.74	$0.08	17,708,500.0	-0.07%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33