First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$59.99	$59.97	$0.02	747,266.0	+0.03%
2026-01-08	$59.97	$59.96	$0.010	416,471.0	-0.02%
2026-01-07	$59.98	$59.96	$0.02	735,262.0	+0.03%
2026-01-06	$59.96	$59.95	$0.010	1,565,569.0	-0.02%
2026-01-05	$59.97	$59.95	$0.02	1,730,863.0	+0.02%
2026-01-02	$59.95	$59.94	$0.01	2,324,951.0	+0.03%
2025-12-31	$59.93	$59.91	$0.02	732,600.0	+0.03%
2025-12-30	$59.92	$59.90	$0.02	666,751.0	+0.02%
2025-12-29	$59.91	$59.90	$0.010	548,378.0	-0.32%
2025-12-26	$60.10	$60.09	$0.010	856,804.0	+0.07%
2025-12-24	$60.07	$60.05	$0.02	706,228.0	+0.02%
2025-12-23	$60.05	$60.03	$0.02	2,212,749.0	+0.00%
2025-12-22	$60.05	$60.04	$0.010	1,007,169.0	+0.00%
2025-12-19	$60.06	$60.04	$0.02	972,481.0	+0.02%
2025-12-18	$60.05	$60.03	$0.02	1,202,659.0	+0.05%
2025-12-17	$60.02	$60.01	$0.01	767,831.0	+0.00%
2025-12-16	$60.01	$60.00	$0.010	646,500.0	+0.02%
2025-12-15	$60.01	$59.99	$0.02	848,553.0	+0.02%
2025-12-12	$60.00	$59.98	$0.02	2,142,269.0	+0.02%
2025-12-11	$59.98	$59.97	$0.010	835,054.0	+0.03%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$59.99	$59.94	$0.05	8,267,648.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
2025-11	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
2025-10	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
2025-09	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
2025-08	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
2025-07	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%