First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-10-17	$59.97	$59.96	$0.010	626,541.0	+0.00%
2024-10-16	$59.97	$59.96	$0.010	514,900.0	+0.01%
2024-10-15	$59.96	$59.95	$0.010	617,598.0	+0.01%
2024-10-14	$59.95	$59.92	$0.03	849,546.0	+0.00%
2024-10-11	$59.96	$59.91	$0.05	1,003,885.0	+0.08%
2024-10-10	$59.92	$59.90	$0.02	896,495.0	+0.02%
2024-10-09	$59.91	$59.89	$0.02	1,015,712.0	-0.03%
2024-10-08	$59.91	$59.89	$0.02	606,215.0	+0.05%
2024-10-07	$59.89	$59.87	$0.02	805,645.0	+0.00%
2024-10-04	$59.91	$59.88	$0.03	636,521.0	-0.05%
2024-10-03	$59.93	$59.91	$0.02	622,361.0	-0.02%
2024-10-02	$59.92	$59.91	$0.01	1,014,236.0	+0.02%
2024-10-01	$59.92	$59.88	$0.04	730,616.0	+0.07%
2024-09-30	$59.91	$59.87	$0.04	736,056.0	-0.46%
2024-09-27	$60.16	$60.13	$0.03	1,664,396.0	+0.04%
2024-09-26	$60.12	$60.11	$0.010	751,996.0	+0.02%
2024-09-25	$60.13	$60.11	$0.02	638,432.0	+0.00%
2024-09-24	$60.12	$60.10	$0.02	662,938.0	+0.03%
2024-09-23	$60.10	$60.09	$0.010	448,330.0	+0.02%
2024-09-20	$60.09	$60.07	$0.02	951,200.0	+0.03%
2024-09-19	$60.08	$60.05	$0.03	1,031,256.0	+0.05%
2024-09-18	$60.07	$60.03	$0.0376	809,677.0	+0.00%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-10	$59.97	$59.87	$0.10	10,566,812.0	+0.15%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
2023-11	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
2023-10	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
2023-09	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
2023-08	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
2023-07	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
2023-06	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
2023-05	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
2023-04	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
2023-03	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
2023-02	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
2023-01	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$59.60	$59.35	$0.25	35,837,520.0	+0.10%
2022-11	$59.51	$59.27	$0.24	29,659,700.0	+0.15%
2022-10	$59.41	$59.26	$0.1462	35,599,659.0	-0.05%
2022-09	$59.46	$59.31	$0.15	32,449,884.0	-0.15%
2022-08	$59.51	$59.39	$0.12	26,986,086.0	+0.02%
2022-07	$59.50	$59.35	$0.15	23,488,475.0	+0.03%
2022-06	$59.53	$59.35	$0.18	29,891,444.0	-0.24%
2022-05	$59.57	$59.44	$0.1291	26,119,363.0	+0.00%
2022-04	$59.57	$59.48	$0.09	16,407,340.0	-0.02%
2022-03	$59.72	$59.45	$0.27	15,489,416.0	-0.27%
2022-02	$59.78	$59.67	$0.11	17,660,079.0	-0.12%
2022-01	$59.82	$59.74	$0.08	17,708,500.0	-0.07%