First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$59.64	$59.61	$0.03	1,114,531.0	+0.03%
2026-10-12	$59.62	$59.60	$0.02	302,268.0	-0.01%
2026-10-09	$59.63	$59.61	$0.02	646,935.0	+0.02%
2026-10-08	$59.68	$59.58	$0.10	1,282,181.0	+0.05%
2026-10-07	$59.59	$59.56	$0.03	845,442.0	+0.02%
2026-10-06	$59.59	$59.56	$0.03	641,021.0	+0.02%
2026-10-05	$59.57	$59.54	$0.0269	920,019.0	+0.03%
2026-10-02	$59.59	$59.53	$0.06	1,061,745.0	-0.03%
2026-10-01	$59.56	$59.49	$0.069	1,612,117.0	+0.08%
2026-09-30	$59.52	$59.50	$0.025	731,805.0	-0.35%
2026-09-29	$59.72	$59.68	$0.04	1,388,916.0	+0.07%
2026-09-28	$59.71	$59.68	$0.03	865,804.0	-0.07%
2026-09-25	$59.73	$59.69	$0.04	643,888.0	+0.05%
2026-09-24	$59.70	$59.68	$0.02	1,069,070.0	+0.02%
2026-09-23	$59.74	$59.68	$0.06	849,136.0	-0.05%
2026-09-22	$59.73	$59.71	$0.02	787,584.0	+0.01%
2026-09-21	$59.72	$59.70	$0.02	881,161.0	+0.01%
2026-09-18	$59.71	$59.69	$0.02	1,001,355.0	+0.00%
2026-09-17	$59.71	$59.69	$0.02	404,157.0	+0.05%
2026-09-16	$59.75	$59.67	$0.08	745,080.0	-0.02%
2026-09-15	$59.70	$59.68	$0.02	594,667.0	-0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$59.68	$59.49	$0.189	8,426,259.0	+0.21%
2026-09	$60.91	$59.50	$1.41	16,160,063.0	-0.28%
2026-08	$59.93	$59.67	$0.2589	12,984,413.0	-0.08%
2026-07	$59.93	$59.70	$0.23	14,339,636.0	+0.00%
2026-06	$59.98	$59.73	$0.25	15,521,274.0	-0.08%
2026-05	$59.96	$59.76	$0.20	15,790,192.0	-0.03%
2026-04	$59.99	$59.76	$0.23	19,577,022.0	+0.03%
2026-03	$59.95	$59.74	$0.205	23,171,223.0	-0.27%
2026-02	$60.09	$59.92	$0.17	21,440,172.0	+0.02%
2026-01	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
2025-11	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
2025-10	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
2025-09	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
2025-08	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
2025-07	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%