First Trust Enhanced Short Maturity Etf (FTSM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$60.04	$60.02	$0.02	118,711.0	+0.08%
2026-02-12	$60.01	$59.99	$0.02	1,904,340.0	+0.02%
2026-02-11	$60.00	$59.98	$0.02	2,162,998.0	-0.02%
2026-02-10	$60.01	$59.99	$0.02	686,621.0	+0.00%
2026-02-09	$60.00	$59.98	$0.0166	1,624,795.0	+0.00%
2026-02-06	$60.00	$59.99	$0.010	1,555,969.0	+0.00%
2026-02-05	$59.99	$59.95	$0.04	999,433.0	+0.08%
2026-02-04	$59.95	$59.94	$0.01	547,427.0	+0.00%
2026-02-03	$59.95	$59.94	$0.01	968,643.0	-0.02%
2026-02-02	$59.96	$59.93	$0.03	1,333,433.0	+0.03%
2026-01-30	$59.94	$59.93	$0.010	747,772.0	-0.32%
2026-01-29	$60.12	$60.10	$0.02	523,783.0	+0.03%
2026-01-28	$60.11	$60.09	$0.02	865,022.0	+0.00%
2026-01-27	$60.10	$60.08	$0.02	1,178,139.0	+0.02%
2026-01-26	$60.09	$60.08	$0.01	502,934.0	+0.01%
2026-01-23	$60.08	$60.06	$0.02	702,276.0	+0.05%
2026-01-22	$60.05	$60.04	$0.010	550,620.0	+0.02%
2026-01-21	$60.05	$60.03	$0.02	698,441.0	+0.02%
2026-01-20	$60.03	$60.01	$0.017	1,010,497.0	+0.02%
2026-01-16	$60.03	$60.01	$0.02	752,165.0	+0.02%
2026-01-15	$60.02	$60.00	$0.02	760,391.0	-0.02%
2026-01-14	$60.02	$60.00	$0.02	792,497.0	+0.04%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$60.04	$59.93	$0.11	11,902,370.0	+0.18%
2026-01	$60.12	$59.93	$0.19	18,349,054.0	+0.00%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.10	$59.89	$0.21	19,894,203.0	+0.01%
2025-11	$60.09	$59.89	$0.20	14,329,198.0	+0.00%
2025-10	$60.14	$59.84	$0.30	13,221,419.0	+0.00%
2025-09	$60.11	$59.88	$0.235	12,584,763.0	+0.00%
2025-08	$60.10	$59.87	$0.23	13,163,258.0	+0.18%
2025-07	$60.05	$59.80	$0.25	13,805,140.0	-0.11%
2025-06	$60.07	$59.81	$0.26	17,450,659.0	+0.12%
2025-05	$60.02	$59.79	$0.23	16,359,028.0	-0.12%
2025-04	$60.06	$59.73	$0.3299	31,144,882.0	+0.05%
2025-03	$60.04	$59.81	$0.23	18,441,883.0	+0.00%
2025-02	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
2025-01	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf-Aktien (FTSM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
2024-11	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
2024-10	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
2024-09	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
2024-08	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
2024-07	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
2024-06	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
2024-05	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
2024-04	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
2024-03	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
2024-02	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
2024-01	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

VTV

$205.89

0.60%

VUG

$459.95

0.19%

IJH

$71.15

0.88%

EFA

$104.14

0.02%

IWF

$450.61

0.38%

QQQ

$602.46

0.28%