Holen Sie sich die Stockscreener-App
13.43
4.92%
0.63
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $13.45 | $13.00 | $0.45 | 14,296.0 | +4.92% |
| 2026-03-24 | $13.32 | $12.72 | $0.60 | 17,361.0 | -1.01% |
| 2026-03-23 | $13.30 | $12.65 | $0.655 | 11,147.0 | +1.89% |
| 2026-03-20 | $13.50 | $12.55 | $0.95 | 37,680.0 | -3.72% |
| 2026-03-19 | $13.35 | $12.81 | $0.54 | 10,925.0 | +2.01% |
| 2026-03-18 | $13.96 | $12.81 | $1.15 | 31,431.0 | -6.24% |
| 2026-03-17 | $14.12 | $13.43 | $0.685 | 20,919.0 | -1.99% |
| 2026-03-16 | $14.22 | $13.08 | $1.14 | 14,272.0 | +1.81% |
| 2026-03-13 | $14.32 | $13.76 | $0.565 | 15,619.0 | -3.90% |
| 2026-03-12 | $14.64 | $14.18 | $0.4552 | 17,193.0 | -2.44% |
| 2026-03-11 | $14.78 | $14.47 | $0.31 | 12,732.0 | +0.89% |
| 2026-03-10 | $14.96 | $14.16 | $0.80 | 34,161.0 | -1.02% |
| 2026-03-09 | $14.79 | $14.20 | $0.59 | 24,706.0 | +1.03% |
| 2026-03-06 | $14.99 | $14.60 | $0.39 | 18,469.0 | -2.67% |
| 2026-03-05 | $15.04 | $14.74 | $0.30 | 12,125.0 | -0.99% |
| 2026-03-04 | $15.30 | $15.00 | $0.30 | 5,588.0 | +0.33% |
| 2026-03-03 | $15.24 | $14.70 | $0.54 | 5,851.0 | +0.13% |
| 2026-03-02 | $15.34 | $15.00 | $0.3448 | 6,547.0 | -0.33% |
| 2026-02-27 | $15.27 | $14.85 | $0.42 | 6,672.0 | +1.07% |
| 2026-02-26 | $15.18 | $14.96 | $0.21 | 14,162.0 | -1.19% |
| 2026-02-25 | $15.18 | $14.91 | $0.265 | 4,546.0 | +0.33% |
| 2026-02-24 | $15.28 | $14.78 | $0.505 | 14,539.0 | +0.07% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.34 | $12.55 | $2.79 | 325,318.0 | -11.24% |
| 2026-02 | $16.50 | $13.42 | $3.08 | 300,526.0 | -4.84% |
| 2026-01 | $16.90 | $15.01 | $1.89 | 348,219.0 | -2.27% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.23 | $15.62 | $3.61 | 244,356.0 | -13.67% |
| 2025-11 | $19.95 | $17.45 | $2.50 | 260,180.0 | -2.46% |
| 2025-10 | $20.98 | $17.50 | $3.48 | 346,753.0 | -3.87% |
| 2025-09 | $20.15 | $17.18 | $2.97 | 363,437.0 | +6.82% |
| 2025-08 | $18.96 | $12.46 | $6.50 | 454,680.0 | +48.96% |
| 2025-07 | $14.59 | $12.22 | $2.37 | 390,549.0 | -3.99% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
0.57%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):