Holen Sie sich die Stockscreener-App
9.91
0.20%
0.02
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $10.16 | $9.90 | $0.26 | 6,513.0 | +0.20% |
| 2026-07-30 | $10.37 | $9.71 | $0.655 | 13,623.0 | -3.51% |
| 2026-07-29 | $10.25 | $9.75 | $0.50 | 11,903.0 | +2.50% |
| 2026-07-28 | $10.30 | $9.53 | $0.77 | 19,723.0 | +3.41% |
| 2026-07-27 | $10.76 | $9.66 | $1.10 | 34,927.0 | -5.66% |
| 2026-07-24 | $10.75 | $10.17 | $0.58 | 11,524.0 | +0.00% |
| 2026-07-23 | $10.53 | $10.06 | $0.47 | 22,511.0 | -0.19% |
| 2026-07-22 | $10.82 | $10.27 | $0.55 | 9,407.0 | -2.93% |
| 2026-07-21 | $11.12 | $10.23 | $0.89 | 24,567.0 | -3.82% |
| 2026-07-20 | $11.25 | $10.84 | $0.41 | 11,984.0 | -0.54% |
| 2026-07-17 | $11.11 | $11.00 | $0.1099 | 7,151.0 | -0.90% |
| 2026-07-16 | $11.16 | $11.00 | $0.16 | 6,044.0 | +0.90% |
| 2026-07-15 | $11.10 | $10.96 | $0.145 | 7,426.0 | -0.45% |
| 2026-07-14 | $11.25 | $10.95 | $0.305 | 13,202.0 | -0.71% |
| 2026-07-13 | $11.25 | $11.07 | $0.18 | 10,199.0 | -0.18% |
| 2026-07-10 | $11.22 | $10.79 | $0.43 | 14,211.0 | +0.99% |
| 2026-07-09 | $11.30 | $10.68 | $0.6241 | 9,890.0 | +2.21% |
| 2026-07-08 | $11.29 | $10.72 | $0.57 | 11,390.0 | -1.99% |
| 2026-07-07 | $11.27 | $10.76 | $0.51 | 15,791.0 | -0.98% |
| 2026-07-06 | $11.88 | $10.99 | $0.89 | 12,720.0 | -2.70% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.88 | $9.53 | $2.35 | 371,124.0 | -9.99% |
| 2026-06 | $12.77 | $9.51 | $3.26 | 969,662.0 | +7.73% |
| 2026-05 | $11.38 | $8.90 | $2.48 | 658,725.0 | +10.49% |
| 2026-04 | $13.39 | $8.67 | $4.72 | 863,496.0 | -34.86% |
| 2026-03 | $15.34 | $12.52 | $2.82 | 367,558.0 | -6.15% |
| 2026-02 | $16.50 | $13.42 | $3.08 | 300,526.0 | -4.84% |
| 2026-01 | $16.90 | $15.01 | $1.89 | 348,219.0 | -2.27% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.23 | $15.62 | $3.61 | 244,356.0 | -13.67% |
| 2025-11 | $19.95 | $17.45 | $2.50 | 260,180.0 | -2.46% |
| 2025-10 | $20.98 | $17.50 | $3.48 | 346,753.0 | -3.87% |
| 2025-09 | $20.15 | $17.18 | $2.97 | 363,437.0 | +6.82% |
| 2025-08 | $18.96 | $12.46 | $6.50 | 454,680.0 | +48.96% |
| 2025-07 | $14.59 | $12.22 | $2.37 | 390,549.0 | -3.99% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):