Holen Sie sich die Stockscreener-App
19.80
0.00%
0.00
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $19.87 | $19.41 | $0.4622 | 12,800.0 | -0.25% |
| 2025-10-28 | $19.85 | $19.14 | $0.71 | 32,445.0 | +2.80% |
| 2025-10-27 | $19.58 | $18.80 | $0.78 | 23,571.0 | -0.21% |
| 2025-10-24 | $19.69 | $19.26 | $0.43 | 10,032.0 | +0.99% |
| 2025-10-23 | $19.28 | $18.85 | $0.4244 | 8,181.0 | +1.81% |
| 2025-10-22 | $18.77 | $18.04 | $0.73 | 14,951.0 | +4.16% |
| 2025-10-21 | $18.46 | $17.95 | $0.51 | 19,318.0 | -1.64% |
| 2025-10-20 | $18.50 | $17.63 | $0.87 | 13,529.0 | +3.50% |
| 2025-10-17 | $18.65 | $17.50 | $1.15 | 36,119.0 | -5.30% |
| 2025-10-16 | $19.98 | $18.69 | $1.29 | 20,330.0 | -6.69% |
| 2025-10-15 | $20.07 | $19.74 | $0.3343 | 10,653.0 | -0.10% |
| 2025-10-14 | $20.15 | $19.82 | $0.33 | 12,880.0 | -0.50% |
| 2025-10-13 | $20.80 | $20.00 | $0.80 | 19,488.0 | +2.28% |
| 2025-10-10 | $20.55 | $19.70 | $0.85 | 5,927.0 | -3.48% |
| 2025-10-09 | $20.98 | $20.37 | $0.6123 | 12,123.0 | -1.69% |
| 2025-10-08 | $20.92 | $20.01 | $0.91 | 18,489.0 | +3.49% |
| 2025-10-07 | $20.25 | $19.76 | $0.4923 | 5,852.0 | +1.62% |
| 2025-10-06 | $20.27 | $19.74 | $0.53 | 12,601.0 | -2.03% |
| 2025-10-03 | $20.15 | $19.70 | $0.45 | 3,555.0 | +2.13% |
| 2025-10-02 | $20.00 | $19.56 | $0.44 | 4,210.0 | +0.15% |
| 2025-10-01 | $20.09 | $19.68 | $0.4107 | 15,675.0 | -0.96% |
| 2025-09-30 | $20.11 | $19.73 | $0.38 | 16,785.0 | -0.10% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fitlife Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fitlife Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.98 | $17.50 | $3.48 | 312,729.0 | -0.70% |
| 2025-09 | $20.15 | $17.18 | $2.97 | 363,437.0 | +6.82% |
| 2025-08 | $18.96 | $12.46 | $6.50 | 454,680.0 | +48.96% |
| 2025-07 | $14.59 | $12.22 | $2.37 | 390,549.0 | -3.99% |
| 2025-06 | $15.05 | $12.29 | $2.76 | 655,469.0 | -11.07% |
| 2025-05 | $16.20 | $13.26 | $2.94 | 400,114.0 | -3.05% |
| 2025-04 | $15.80 | $9.83 | $5.97 | 466,840.0 | +24.79% |
| 2025-03 | $15.38 | $11.72 | $3.66 | 305,475.0 | -19.39% |
| 2025-02 | $16.76 | $14.59 | $2.17 | 307,869.0 | -2.28% |
| 2025-01 | $16.57 | $14.70 | $1.87 | 314,500.0 | -5.77% |
Fitlife Brands Inc-Aktien (FTLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.41 | $15.63 | $1.77 | 347,560.0 | -1.48% |
| 2024-11 | $17.75 | $14.14 | $3.60 | 846,562.0 | +6.57% |
| 2024-10 | $16.77 | $15.00 | $1.77 | 283,264.0 | -3.33% |
| 2024-09 | $17.00 | $16.12 | $0.87 | 155,012.0 | -1.53% |
| 2024-08 | $16.77 | $13.38 | $3.40 | 270,188.0 | +2.31% |
| 2024-07 | $17.07 | $15.21 | $1.86 | 195,998.0 | -2.40% |
| 2024-06 | $17.50 | $13.68 | $3.82 | 569,980.0 | +8.50% |
| 2024-05 | $17.00 | $13.55 | $3.45 | 304,992.0 | +10.63% |
| 2024-04 | $14.88 | $11.51 | $3.38 | 419,168.0 | +16.51% |
| 2024-03 | $12.34 | $10.51 | $1.84 | 173,816.0 | +5.98% |
| 2024-02 | $11.65 | $10.44 | $1.21 | 206,244.0 | +1.07% |
| 2024-01 | $11.50 | $9.51 | $1.99 | 129,332.0 | +0.00% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):