Holen Sie sich die Stockscreener-App
19.32
1.57%
-0.3089
First Trust Small Cap Buywrite Income Etf-Aktien (FTKI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $19.32 | $19.27 | $0.046 | 3,159.0 | -1.57% |
| 2026-10-13 | $19.64 | $19.56 | $0.0701 | 882.0 | -0.07% |
| 2026-10-12 | $19.68 | $19.64 | $0.0416 | 2,854.0 | -0.16% |
| 2026-10-09 | $19.70 | $19.61 | $0.09 | 2,447.0 | +0.93% |
| 2026-10-08 | $19.52 | $19.40 | $0.1193 | 2,043.0 | +0.61% |
| 2026-10-07 | $19.41 | $19.33 | $0.085 | 5,916.0 | -0.55% |
| 2026-10-06 | $19.49 | $19.19 | $0.30 | 54,620.0 | -0.14% |
| 2026-10-05 | $19.54 | $19.48 | $0.06 | 5,951.0 | +0.59% |
| 2026-10-02 | $19.45 | $19.39 | $0.0578 | 1,744.0 | +0.62% |
| 2026-10-01 | $19.29 | $19.07 | $0.22 | 7,687.0 | +0.91% |
| 2026-09-30 | $19.10 | $19.10 | $0.00 | 86.00 | +0.26% |
| 2026-09-29 | $19.20 | $19.05 | $0.15 | 3,850.0 | -0.72% |
| 2026-09-28 | $19.19 | $19.18 | $0.0075 | 292.0 | -0.71% |
| 2026-09-25 | $19.33 | $19.33 | $0.00 | 114.0 | +0.27% |
| 2026-09-24 | $19.29 | $19.25 | $0.04 | 7,523.0 | -1.14% |
| 2026-09-23 | $19.57 | $19.50 | $0.0675 | 10,201.0 | -1.18% |
| 2026-09-22 | $19.78 | $19.72 | $0.0601 | 2,780.0 | -0.24% |
| 2026-09-21 | $19.80 | $19.75 | $0.05 | 1,642.0 | +0.32% |
| 2026-09-18 | $19.77 | $19.67 | $0.095 | 10,413.0 | -0.60% |
| 2026-09-17 | $19.85 | $19.84 | $0.015 | 3,473.0 | +0.76% |
| 2026-09-16 | $19.82 | $19.60 | $0.22 | 755.0 | +0.17% |
| 2026-09-15 | $19.77 | $19.65 | $0.1174 | 2,961.0 | -0.77% |
First Trust Small Cap Buywrite Income Etf-Aktien (FTKI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Small Cap Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Small Cap Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Small Cap Buywrite Income Etf-Aktien (FTKI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.70 | $19.07 | $0.63 | 87,303.0 | +1.14% |
| 2026-09 | $20.24 | $19.05 | $1.19 | 134,202.0 | -5.49% |
| 2026-08 | $21.63 | $20.01 | $1.62 | 163,336.0 | +1.76% |
| 2026-07 | $20.23 | $19.64 | $0.59 | 134,983.0 | -0.82% |
| 2026-06 | $20.19 | $19.30 | $0.89 | 138,285.0 | +2.45% |
| 2026-05 | $20.07 | $19.43 | $0.64 | 65,581.0 | -0.56% |
| 2026-04 | $20.69 | $19.42 | $1.27 | 207,593.0 | +1.54% |
| 2026-03 | $20.38 | $19.07 | $1.31 | 193,913.0 | -4.30% |
| 2026-02 | $20.64 | $18.12 | $2.52 | 1,123,975.0 | +5.18% |
| 2026-01 | $19.41 | $19.00 | $0.4072 | 72,288.0 | +1.97% |
First Trust Small Cap Buywrite Income Etf-Aktien (FTKI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $18.72 | $0.4664 | 8,652.0 | -0.50% |
| 2025-11 | $19.33 | $18.39 | $0.9372 | 2,580.0 | +4.35% |
| 2025-10 | $18.74 | $18.07 | $0.6689 | 4,490.0 | -2.02% |
| 2025-09 | $19.00 | $18.57 | $0.4313 | 6,008.0 | -1.19% |
| 2025-08 | $18.93 | $18.29 | $0.6377 | 29,903.0 | +2.45% |
| 2025-07 | $18.76 | $18.46 | $0.3006 | 4,322.0 | -1.67% |
| 2025-06 | $18.91 | $18.53 | $0.38 | 8,831.0 | +1.03% |
| 2025-05 | $19.72 | $18.25 | $1.47 | 6,307.0 | +1.98% |
| 2025-04 | $19.47 | $16.93 | $2.54 | 31,209.0 | -5.03% |
| 2025-03 | $19.89 | $18.61 | $1.28 | 6,743.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):