Holen Sie sich die Stockscreener-App
14.71
0.41%
0.0602
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $14.75 | $14.65 | $0.1002 | 55,438.0 | +0.41% |
| 2024-11-20 | $14.68 | $14.61 | $0.0712 | 39,460.0 | -0.20% |
| 2024-11-19 | $14.68 | $14.61 | $0.0674 | 53,355.0 | +0.14% |
| 2024-11-18 | $14.66 | $14.51 | $0.15 | 78,575.0 | +0.69% |
| 2024-11-15 | $14.62 | $14.52 | $0.0999 | 41,371.0 | -0.14% |
| 2024-11-14 | $14.64 | $14.56 | $0.08 | 46,622.0 | -0.75% |
| 2024-11-13 | $14.69 | $14.56 | $0.1302 | 97,121.0 | +0.62% |
| 2024-11-12 | $14.82 | $14.52 | $0.2985 | 113,120.0 | -1.15% |
| 2024-11-11 | $14.91 | $14.76 | $0.15 | 54,353.0 | -0.54% |
| 2024-11-08 | $14.85 | $14.60 | $0.255 | 109,186.0 | +1.43% |
| 2024-11-07 | $14.66 | $14.51 | $0.1493 | 74,027.0 | +0.62% |
| 2024-11-06 | $14.56 | $14.41 | $0.15 | 53,111.0 | +0.48% |
| 2024-11-05 | $14.50 | $14.39 | $0.11 | 87,898.0 | +0.21% |
| 2024-11-04 | $14.57 | $14.42 | $0.1475 | 130,616.0 | -0.69% |
| 2024-11-01 | $14.64 | $14.51 | $0.1269 | 57,328.0 | -0.82% |
| 2024-10-31 | $14.76 | $14.61 | $0.15 | 54,567.0 | +0.07% |
| 2024-10-30 | $14.74 | $14.64 | $0.10 | 48,168.0 | +0.21% |
| 2024-10-29 | $14.80 | $14.61 | $0.19 | 95,712.0 | -0.75% |
| 2024-10-28 | $14.79 | $14.71 | $0.0755 | 65,248.0 | +0.00% |
| 2024-10-25 | $14.83 | $14.70 | $0.1251 | 78,159.0 | +0.41% |
| 2024-10-24 | $14.68 | $14.62 | $0.06 | 64,873.0 | +0.55% |
| 2024-10-23 | $14.74 | $14.60 | $0.14 | 111,596.0 | -0.75% |
| 2024-10-22 | $14.84 | $14.63 | $0.21 | 185,090.0 | -0.74% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.91 | $14.39 | $0.52 | 1,091,581.0 | +0.27% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| 2023-11 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| 2023-10 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| 2023-09 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| 2023-08 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| 2023-07 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| 2023-06 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| 2023-05 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| 2023-04 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| 2023-03 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.46 | $16.00 | $0.46 | 299,431.0 | +0.00% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):