Holen Sie sich die Stockscreener-App
14.16
0.63%
-0.09
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.32 | $14.14 | $0.18 | 75,818.0 | -0.63% |
| 2025-10-09 | $14.38 | $14.24 | $0.1442 | 125,279.0 | -0.49% |
| 2025-10-08 | $14.37 | $14.28 | $0.09 | 46,270.0 | +0.14% |
| 2025-10-07 | $14.36 | $14.26 | $0.096 | 61,835.0 | +0.35% |
| 2025-10-06 | $14.28 | $14.18 | $0.103 | 256,758.0 | +0.35% |
| 2025-10-03 | $14.34 | $14.18 | $0.1648 | 208,086.0 | -1.11% |
| 2025-10-02 | $14.40 | $14.28 | $0.1165 | 142,228.0 | +0.07% |
| 2025-10-01 | $14.41 | $14.21 | $0.20 | 104,169.0 | -0.97% |
| 2025-09-30 | $14.55 | $14.40 | $0.15 | 123,426.0 | -0.07% |
| 2025-09-29 | $14.63 | $14.45 | $0.185 | 82,934.0 | -0.21% |
| 2025-09-26 | $14.55 | $14.37 | $0.18 | 110,398.0 | +0.07% |
| 2025-09-25 | $14.64 | $14.49 | $0.1523 | 71,871.0 | -0.27% |
| 2025-09-24 | $14.69 | $14.55 | $0.14 | 102,219.0 | -0.68% |
| 2025-09-23 | $14.71 | $14.57 | $0.1399 | 46,600.0 | +0.14% |
| 2025-09-22 | $14.67 | $14.61 | $0.06 | 63,642.0 | -0.07% |
| 2025-09-19 | $14.66 | $14.61 | $0.0499 | 46,638.0 | +0.00% |
| 2025-09-18 | $14.72 | $14.52 | $0.1996 | 67,837.0 | -0.20% |
| 2025-09-17 | $14.84 | $14.63 | $0.2099 | 89,783.0 | +0.00% |
| 2025-09-16 | $14.74 | $14.67 | $0.0662 | 50,339.0 | -0.14% |
| 2025-09-15 | $14.84 | $14.68 | $0.159 | 110,006.0 | -0.07% |
| 2025-09-12 | $14.83 | $14.63 | $0.2081 | 67,347.0 | -0.20% |
| 2025-09-11 | $14.83 | $14.70 | $0.13 | 74,599.0 | +0.14% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.41 | $14.14 | $0.27 | 1,096,261.0 | -2.28% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,917.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,954,880.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,575,931.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| 2023-11 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| 2023-10 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| 2023-09 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| 2023-08 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| 2023-07 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| 2023-06 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| 2023-05 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| 2023-04 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| 2023-03 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):