First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Date: O: H: L: C: Vol:

First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$13.00	$12.89	$0.11	82,515	+0.46%
Nov 02, 2026	$13.03	$12.87	$0.159	69,862	-0.69%
Oct 30, 2026	$13.09	$12.97	$0.125	95,567	-0.53%
Oct 29, 2026	$13.12	$12.95	$0.17	79,395	+0.54%
Oct 28, 2026	$13.09	$12.92	$0.1699	48,952	-0.08%
Oct 27, 2026	$13.09	$12.87	$0.22	103,034	+1.24%
Oct 26, 2026	$12.97	$12.85	$0.125	106,091	+0.39%
Oct 23, 2026	$12.89	$12.69	$0.2041	115,198	+0.86%
Oct 22, 2026	$12.91	$12.67	$0.2414	64,266	-0.55%
Oct 21, 2026	$12.86	$12.70	$0.1639	62,352	+0.71%
Oct 20, 2026	$12.86	$12.65	$0.21	135,777	-0.63%
Oct 19, 2026	$12.89	$12.72	$0.166	80,633	-0.47%
Oct 16, 2026	$12.87	$12.71	$0.1584	69,246	+0.63%
Oct 15, 2026	$12.80	$12.52	$0.2756	104,469	+0.87%
Oct 14, 2026	$12.70	$12.49	$0.21	170,522	-0.78%
Oct 13, 2026	$12.81	$12.68	$0.1342	99,319	-0.31%
Oct 12, 2026	$12.89	$12.78	$0.11	103,710	-0.23%
Oct 09, 2026	$12.84	$12.69	$0.1499	68,097	+0.79%
Oct 08, 2026	$12.78	$12.64	$0.14	106,094	+0.16%
Oct 07, 2026	$12.73	$12.55	$0.18	143,466	-0.24%
Oct 06, 2026	$12.76	$12.61	$0.1487	110,106	+0.79%

First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.03	$12.87	$0.159	152,377	-0.23%
Oct, 2026	$13.12	$12.49	$0.63	2,400,290	+1.40%
Sep, 2026	$13.40	$12.81	$0.59	2,612,462	-4.03%
Aug, 2026	$13.62	$13.21	$0.4099	2,019,021	-1.76%
Jul, 2026	$13.68	$13.42	$0.2626	1,823,389	-0.51%
Jun, 2026	$13.75	$13.21	$0.54	2,232,206	-0.94%
May, 2026	$13.92	$13.40	$0.5199	1,618,882	+0.73%
Apr, 2026	$13.82	$13.25	$0.57	2,153,762	+1.48%
Mar, 2026	$13.87	$13.20	$0.6674	2,971,284	-2.66%
Feb, 2026	$14.23	$13.88	$0.3493	1,606,425	-1.97%
Jan, 2026	$14.28	$13.97	$0.31	1,754,774	+0.78%

First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.18	$13.90	$0.2797	3,667,443	-0.77%
Nov, 2025	$14.24	$13.82	$0.42	2,386,259	-0.49%
Oct, 2025	$14.42	$14.03	$0.39	2,290,213	-1.38%
Sep, 2025	$14.84	$14.37	$0.47	1,855,925	-1.09%
Aug, 2025	$14.73	$14.48	$0.249	1,955,419	+0.21%
Jul, 2025	$14.87	$14.50	$0.37	1,605,010	-1.55%
Jun, 2025	$14.98	$14.25	$0.73	1,547,943	+3.20%
May, 2025	$14.49	$14.02	$0.47	1,991,961	+1.34%
Apr, 2025	$14.38	$12.84	$1.54	2,709,400	-1.73%
Mar, 2025	$14.71	$14.31	$0.4046	1,218,234	-1.77%
Feb, 2025	$14.79	$14.47	$0.32	1,868,443	-0.61%
Jan, 2025	$14.80	$14.30	$0.5	2,477,176	+2.21%

First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.92	$14.34	$0.58	2,879,218	-2.82%
Nov, 2024	$14.97	$14.39	$0.58	1,586,892	+1.70%
Oct, 2024	$15.11	$14.60	$0.51	1,772,671	-2.98%
Sep, 2024	$15.13	$14.62	$0.51	1,801,970	+0.80%
Aug, 2024	$15.00	$14.32	$0.68	1,965,453	+0.67%
Jul, 2024	$14.90	$14.13	$0.77	2,747,545	+4.05%
Jun, 2024	$14.39	$13.80	$0.59	2,198,606	+1.56%
May, 2024	$14.57	$14.02	$0.55	1,974,034	-0.42%
Apr, 2024	$14.48	$13.93	$0.55	2,834,553	-2.61%
Mar, 2024	$14.59	$14.23	$0.365	3,080,817	-0.75%
Feb, 2024	$14.74	$13.87	$0.87	3,888,931	+3.31%
Jan, 2024	$14.18	$13.59	$0.59	3,560,638	+1.79%

Ähnlich wie FTHY