Holen Sie sich die Stockscreener-App
14.15
0.39%
0.055
Handel nachbörslich:
14.15
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.15 | $14.06 | $0.09 | 65,128.0 | +0.39% |
| 2026-01-08 | $14.10 | $14.04 | $0.06 | 90,535.0 | +0.32% |
| 2026-01-07 | $14.08 | $14.00 | $0.0797 | 54,152.0 | +0.00% |
| 2026-01-06 | $14.08 | $14.02 | $0.0621 | 62,106.0 | +0.14% |
| 2026-01-05 | $14.06 | $13.97 | $0.09 | 96,748.0 | +0.29% |
| 2026-01-02 | $14.03 | $13.97 | $0.06 | 85,164.0 | -0.57% |
| 2025-12-31 | $14.15 | $14.02 | $0.13 | 156,336.0 | -0.28% |
| 2025-12-30 | $14.12 | $13.98 | $0.1341 | 148,200.0 | +0.07% |
| 2025-12-29 | $14.17 | $14.07 | $0.10 | 199,987.0 | -0.35% |
| 2025-12-26 | $14.18 | $14.06 | $0.1197 | 175,576.0 | +0.43% |
| 2025-12-24 | $14.09 | $13.98 | $0.11 | 113,364.0 | +0.57% |
| 2025-12-23 | $14.06 | $13.90 | $0.16 | 292,417.0 | -0.14% |
| 2025-12-22 | $14.04 | $13.97 | $0.07 | 155,067.0 | +0.21% |
| 2025-12-19 | $14.01 | $13.92 | $0.088 | 233,304.0 | +0.21% |
| 2025-12-18 | $13.97 | $13.92 | $0.05 | 129,857.0 | +0.43% |
| 2025-12-17 | $13.96 | $13.90 | $0.0633 | 254,357.0 | -0.22% |
| 2025-12-16 | $13.97 | $13.92 | $0.0486 | 180,581.0 | -0.29% |
| 2025-12-15 | $13.99 | $13.94 | $0.05 | 206,244.0 | +0.36% |
| 2025-12-12 | $14.00 | $13.93 | $0.07 | 192,397.0 | -0.29% |
| 2025-12-11 | $14.05 | $13.97 | $0.0838 | 145,360.0 | -0.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.15 | $13.97 | $0.18 | 518,961.0 | +0.57% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.90 | $0.2797 | 3,667,442.0 | -0.77% |
| 2025-11 | $14.24 | $13.82 | $0.42 | 2,386,259.0 | -0.49% |
| 2025-10 | $14.42 | $14.03 | $0.39 | 2,290,213.0 | -1.38% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,917.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,954,880.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,575,931.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):