Holen Sie sich die Stockscreener-App
13.28
0.08%
-0.010
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $13.32 | $13.26 | $0.06 | 53,843.0 | -0.08% |
| 2026-09-02 | $13.40 | $13.25 | $0.15 | 119,396.0 | +0.15% |
| 2026-09-01 | $13.31 | $13.24 | $0.0699 | 100,000.0 | -0.90% |
| 2026-08-31 | $13.46 | $13.38 | $0.0764 | 94,175.0 | +0.07% |
| 2026-08-28 | $13.43 | $13.38 | $0.05 | 75,661.0 | -0.52% |
| 2026-08-27 | $13.45 | $13.40 | $0.05 | 57,164.0 | +0.22% |
| 2026-08-26 | $13.47 | $13.39 | $0.08 | 104,777.0 | +0.00% |
| 2026-08-25 | $13.44 | $13.38 | $0.06 | 101,867.0 | +0.30% |
| 2026-08-24 | $13.41 | $13.37 | $0.045 | 97,406.0 | -0.22% |
| 2026-08-21 | $13.42 | $13.36 | $0.06 | 88,427.0 | +0.22% |
| 2026-08-20 | $13.45 | $13.21 | $0.2349 | 74,497.0 | -0.22% |
| 2026-08-19 | $13.44 | $13.41 | $0.025 | 70,713.0 | +0.07% |
| 2026-08-18 | $13.50 | $13.37 | $0.13 | 170,031.0 | -0.15% |
| 2026-08-17 | $13.49 | $13.41 | $0.078 | 97,531.0 | -0.37% |
| 2026-08-14 | $13.49 | $13.45 | $0.04 | 85,725.0 | -0.22% |
| 2026-08-13 | $13.54 | $13.46 | $0.08 | 72,213.0 | +0.15% |
| 2026-08-12 | $13.54 | $13.46 | $0.085 | 74,875.0 | +0.15% |
| 2026-08-11 | $13.58 | $13.46 | $0.12 | 124,375.0 | -0.07% |
| 2026-08-10 | $13.52 | $13.43 | $0.0899 | 135,129.0 | -0.52% |
| 2026-08-07 | $13.57 | $13.49 | $0.08 | 66,677.0 | +0.30% |
| 2026-08-06 | $13.54 | $13.45 | $0.09 | 104,545.0 | +0.00% |
| 2026-08-05 | $13.62 | $13.40 | $0.2199 | 175,320.0 | -0.52% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.40 | $13.24 | $0.1599 | 327,082.0 | -0.82% |
| 2026-08 | $13.62 | $13.21 | $0.4099 | 2,018,804.0 | -1.62% |
| 2026-07 | $13.68 | $13.42 | $0.2626 | 1,822,343.0 | -0.66% |
| 2026-06 | $13.75 | $13.21 | $0.54 | 2,231,530.0 | -0.94% |
| 2026-05 | $13.92 | $13.40 | $0.5199 | 1,618,571.0 | +0.73% |
| 2026-04 | $13.82 | $13.25 | $0.57 | 2,153,744.0 | +1.48% |
| 2026-03 | $13.87 | $13.20 | $0.6674 | 2,968,749.0 | -2.66% |
| 2026-02 | $14.23 | $13.88 | $0.3493 | 1,603,234.0 | -1.97% |
| 2026-01 | $14.28 | $13.97 | $0.31 | 1,753,340.0 | +0.78% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.90 | $0.2797 | 3,667,442.0 | -0.77% |
| 2025-11 | $14.24 | $13.82 | $0.42 | 2,386,259.0 | -0.49% |
| 2025-10 | $14.42 | $14.03 | $0.39 | 2,290,213.0 | -1.38% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,917.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,954,880.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,575,931.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):