Holen Sie sich die Stockscreener-App
14.65
1.52%
0.22
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.65 | $14.40 | $0.25 | 138,069.0 | +1.52% |
| 2024-12-19 | $14.60 | $14.34 | $0.26 | 121,807.0 | -0.69% |
| 2024-12-18 | $14.72 | $14.52 | $0.20 | 146,359.0 | -1.09% |
| 2024-12-17 | $14.75 | $14.66 | $0.09 | 167,471.0 | -0.14% |
| 2024-12-16 | $14.76 | $14.66 | $0.10 | 167,705.0 | +0.41% |
| 2024-12-13 | $14.73 | $14.65 | $0.08 | 82,681.0 | -0.27% |
| 2024-12-12 | $14.76 | $14.66 | $0.10 | 102,055.0 | -0.14% |
| 2024-12-11 | $14.78 | $14.55 | $0.23 | 144,211.0 | +0.82% |
| 2024-12-10 | $14.70 | $14.56 | $0.14 | 183,718.0 | -0.27% |
| 2024-12-09 | $14.68 | $14.56 | $0.12 | 111,826.0 | +0.07% |
| 2024-12-06 | $14.74 | $14.55 | $0.1875 | 223,892.0 | -0.41% |
| 2024-12-05 | $14.71 | $14.63 | $0.0749 | 185,371.0 | -0.27% |
| 2024-12-04 | $14.80 | $14.66 | $0.14 | 183,191.0 | -0.61% |
| 2024-12-03 | $14.92 | $14.76 | $0.16 | 97,785.0 | -0.27% |
| 2024-12-02 | $14.85 | $14.73 | $0.1204 | 58,354.0 | -0.47% |
| 2024-11-29 | $14.93 | $14.83 | $0.10 | 25,883.0 | +0.54% |
| 2024-11-27 | $14.85 | $14.74 | $0.11 | 90,332.0 | +0.75% |
| 2024-11-26 | $14.94 | $14.73 | $0.21 | 186,300.0 | -0.61% |
| 2024-11-25 | $14.97 | $14.77 | $0.20 | 86,253.0 | -0.47% |
| 2024-11-22 | $14.89 | $14.68 | $0.21 | 71,167.0 | +1.15% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,252,564.0 | -1.81% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $13.46 | $0.7399 | 3,245,279.0 | +2.58% |
| 2023-11 | $13.70 | $12.69 | $1.01 | 2,073,319.0 | +6.01% |
| 2023-10 | $13.40 | $12.66 | $0.7399 | 1,923,760.0 | -3.83% |
| 2023-09 | $13.84 | $13.30 | $0.54 | 1,659,321.0 | -3.13% |
| 2023-08 | $13.90 | $13.53 | $0.37 | 1,611,587.0 | -1.79% |
| 2023-07 | $14.00 | $13.42 | $0.58 | 2,205,983.0 | +2.04% |
| 2023-06 | $13.80 | $13.40 | $0.40 | 1,493,804.0 | +1.48% |
| 2023-05 | $14.12 | $13.39 | $0.73 | 1,462,899.0 | -4.25% |
| 2023-04 | $14.38 | $13.54 | $0.835 | 1,609,064.0 | +1.15% |
| 2023-03 | $14.09 | $13.26 | $0.83 | 1,295,296.0 | +0.00% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.46 | $16.00 | $0.46 | 299,431.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):