Holen Sie sich die Stockscreener-App
13.73
0.11%
-0.0152
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $13.83 | $13.70 | $0.13 | 35,090.0 | -0.11% |
| 2026-03-03 | $13.87 | $13.69 | $0.1781 | 156,507.0 | -0.36% |
| 2026-03-02 | $13.84 | $13.74 | $0.10 | 45,124.0 | -0.72% |
| 2026-02-27 | $13.97 | $13.88 | $0.09 | 57,312.0 | +0.00% |
| 2026-02-26 | $13.96 | $13.89 | $0.075 | 99,438.0 | -0.29% |
| 2026-02-25 | $14.06 | $13.93 | $0.13 | 111,054.0 | -0.29% |
| 2026-02-24 | $13.98 | $13.91 | $0.07 | 91,318.0 | +0.36% |
| 2026-02-23 | $14.06 | $13.92 | $0.14 | 57,128.0 | -0.85% |
| 2026-02-20 | $14.08 | $14.03 | $0.05 | 35,086.0 | +0.14% |
| 2026-02-19 | $14.19 | $14.00 | $0.19 | 98,534.0 | -0.21% |
| 2026-02-18 | $14.13 | $14.02 | $0.11 | 88,068.0 | -0.35% |
| 2026-02-17 | $14.13 | $14.02 | $0.1082 | 116,566.0 | +0.07% |
| 2026-02-13 | $14.10 | $14.05 | $0.05 | 54,829.0 | +0.57% |
| 2026-02-12 | $14.23 | $14.00 | $0.2293 | 114,283.0 | -0.57% |
| 2026-02-11 | $14.14 | $14.05 | $0.09 | 73,740.0 | +0.00% |
| 2026-02-10 | $14.15 | $14.03 | $0.1177 | 78,052.0 | -0.28% |
| 2026-02-09 | $14.16 | $14.04 | $0.12 | 100,643.0 | +0.43% |
| 2026-02-06 | $14.08 | $14.03 | $0.0499 | 83,692.0 | +0.00% |
| 2026-02-05 | $14.10 | $14.02 | $0.08 | 123,835.0 | +0.00% |
| 2026-02-04 | $14.10 | $14.02 | $0.08 | 68,729.0 | +0.21% |
| 2026-02-03 | $14.12 | $14.05 | $0.072 | 60,369.0 | -0.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.87 | $13.69 | $0.1781 | 236,721.0 | -1.19% |
| 2026-02 | $14.23 | $13.88 | $0.3493 | 1,603,234.0 | -1.97% |
| 2026-01 | $14.28 | $13.97 | $0.31 | 1,753,340.0 | +0.78% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.90 | $0.2797 | 3,667,442.0 | -0.77% |
| 2025-11 | $14.24 | $13.82 | $0.42 | 2,386,259.0 | -0.49% |
| 2025-10 | $14.42 | $14.03 | $0.39 | 2,290,213.0 | -1.38% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,917.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,954,880.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,575,931.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,863.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,992,161.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,397.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,157,455.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,475,685.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,880,116.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,584,378.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,662.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,795,443.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,216.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,225.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,199,406.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,973,934.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,832,979.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,798.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,887,313.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
1.02%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):