Holen Sie sich die Stockscreener-App
12.65
0.78%
-0.10
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $12.70 | $12.49 | $0.21 | 170,522.0 | -0.78% |
| 2026-10-13 | $12.81 | $12.68 | $0.1342 | 99,319.0 | -0.31% |
| 2026-10-12 | $12.89 | $12.78 | $0.11 | 103,710.0 | -0.23% |
| 2026-10-09 | $12.84 | $12.69 | $0.1499 | 68,097.0 | +0.79% |
| 2026-10-08 | $12.78 | $12.64 | $0.14 | 106,094.0 | +0.16% |
| 2026-10-07 | $12.73 | $12.55 | $0.18 | 143,466.0 | -0.24% |
| 2026-10-06 | $12.76 | $12.61 | $0.1487 | 110,106.0 | +0.79% |
| 2026-10-05 | $12.69 | $12.54 | $0.15 | 190,642.0 | +0.16% |
| 2026-10-02 | $12.68 | $12.58 | $0.10 | 140,354.0 | +0.24% |
| 2026-10-01 | $12.75 | $12.56 | $0.1899 | 203,000.0 | -2.10% |
| 2026-09-30 | $13.00 | $12.81 | $0.19 | 118,901.0 | -0.39% |
| 2026-09-29 | $12.94 | $12.83 | $0.11 | 132,472.0 | +0.39% |
| 2026-09-28 | $12.93 | $12.82 | $0.1098 | 171,375.0 | -1.15% |
| 2026-09-25 | $13.00 | $12.88 | $0.12 | 168,064.0 | +0.85% |
| 2026-09-24 | $12.99 | $12.87 | $0.12 | 176,116.0 | -0.62% |
| 2026-09-23 | $13.05 | $12.91 | $0.1395 | 144,009.0 | -0.31% |
| 2026-09-22 | $13.08 | $13.00 | $0.08 | 93,955.0 | -0.15% |
| 2026-09-21 | $13.10 | $12.98 | $0.119 | 94,489.0 | +0.00% |
| 2026-09-18 | $13.11 | $12.96 | $0.15 | 67,562.0 | -0.31% |
| 2026-09-17 | $13.08 | $12.98 | $0.10 | 99,310.0 | +0.54% |
| 2026-09-16 | $13.08 | $12.96 | $0.1199 | 107,517.0 | +0.54% |
| 2026-09-15 | $13.01 | $12.93 | $0.0799 | 151,647.0 | -0.23% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust High Yield Opportunities 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust High Yield Opportunities 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.89 | $12.49 | $0.40 | 1,335,310.0 | -1.56% |
| 2026-09 | $13.40 | $12.81 | $0.59 | 2,612,462.0 | -4.03% |
| 2026-08 | $13.62 | $13.21 | $0.4099 | 2,019,021.0 | -1.76% |
| 2026-07 | $13.68 | $13.42 | $0.2626 | 1,823,389.0 | -0.51% |
| 2026-06 | $13.75 | $13.21 | $0.54 | 2,232,206.0 | -0.94% |
| 2026-05 | $13.92 | $13.40 | $0.5199 | 1,618,882.0 | +0.73% |
| 2026-04 | $13.82 | $13.25 | $0.57 | 2,153,762.0 | +1.48% |
| 2026-03 | $13.87 | $13.20 | $0.6674 | 2,971,284.0 | -2.66% |
| 2026-02 | $14.23 | $13.88 | $0.3493 | 1,606,425.0 | -1.97% |
| 2026-01 | $14.28 | $13.97 | $0.31 | 1,754,774.0 | +0.78% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.90 | $0.2797 | 3,667,443.0 | -0.77% |
| 2025-11 | $14.24 | $13.82 | $0.42 | 2,386,259.0 | -0.49% |
| 2025-10 | $14.42 | $14.03 | $0.39 | 2,290,213.0 | -1.38% |
| 2025-09 | $14.84 | $14.37 | $0.47 | 1,855,925.0 | -1.09% |
| 2025-08 | $14.73 | $14.48 | $0.249 | 1,955,419.0 | +0.21% |
| 2025-07 | $14.87 | $14.50 | $0.37 | 1,605,010.0 | -1.55% |
| 2025-06 | $14.98 | $14.25 | $0.73 | 1,547,943.0 | +3.20% |
| 2025-05 | $14.49 | $14.02 | $0.47 | 1,991,961.0 | +1.34% |
| 2025-04 | $14.38 | $12.84 | $1.54 | 2,709,400.0 | -1.73% |
| 2025-03 | $14.71 | $14.31 | $0.4046 | 1,218,234.0 | -1.77% |
| 2025-02 | $14.79 | $14.47 | $0.32 | 1,868,443.0 | -0.61% |
| 2025-01 | $14.80 | $14.30 | $0.50 | 2,477,176.0 | +2.21% |
First Trust High Yield Opportunities 2027 Term Fund-Aktien (FTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $14.34 | $0.58 | 2,879,218.0 | -2.82% |
| 2024-11 | $14.97 | $14.39 | $0.58 | 1,586,892.0 | +1.70% |
| 2024-10 | $15.11 | $14.60 | $0.51 | 1,772,671.0 | -2.98% |
| 2024-09 | $15.13 | $14.62 | $0.51 | 1,801,970.0 | +0.80% |
| 2024-08 | $15.00 | $14.32 | $0.68 | 1,965,453.0 | +0.67% |
| 2024-07 | $14.90 | $14.13 | $0.77 | 2,747,545.0 | +4.05% |
| 2024-06 | $14.39 | $13.80 | $0.59 | 2,198,606.0 | +1.56% |
| 2024-05 | $14.57 | $14.02 | $0.55 | 1,974,034.0 | -0.42% |
| 2024-04 | $14.48 | $13.93 | $0.55 | 2,834,553.0 | -2.61% |
| 2024-03 | $14.59 | $14.22 | $0.365 | 3,080,817.0 | -0.75% |
| 2024-02 | $14.74 | $13.87 | $0.87 | 3,888,931.0 | +3.31% |
| 2024-01 | $14.18 | $13.59 | $0.59 | 3,560,638.0 | +1.79% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):