1.7981
price down icon0.11%   -0.0019
 
loading

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $1.83 $1.73 $0.10 93,501.0 -0.03%
2025-09-30 $1.90 $1.76 $0.14 326,127.0 -4.26%
2025-09-29 $1.99 $1.85 $0.14 393,508.0 -3.59%
2025-09-26 $2.12 $1.92 $0.1966 465,069.0 -6.25%
2025-09-25 $2.20 $2.06 $0.14 573,055.0 -4.15%
2025-09-24 $2.23 $2.03 $0.20 679,420.0 +4.33%
2025-09-23 $2.29 $1.95 $0.339 1,299,380.0 +8.33%
2025-09-22 $2.08 $1.90 $0.185 1,074,159.0 -4.00%
2025-09-19 $2.10 $1.85 $0.2499 2,639,225.0 -16.67%
2025-09-18 $2.79 $2.35 $0.4379 763,552.0 -8.75%
2025-09-17 $3.37 $2.55 $0.82 1,651,185.0 -4.36%
2025-09-16 $2.83 $2.55 $0.28 474,212.0 -2.83%
2025-09-15 $3.09 $2.74 $0.35 651,617.0 +0.35%
2025-09-12 $2.97 $2.61 $0.36 776,893.0 -0.70%
2025-09-11 $2.98 $2.42 $0.5599 1,553,940.0 +19.83%
2025-09-10 $2.39 $1.90 $0.49 1,484,978.0 +30.22%
2025-09-09 $1.93 $1.80 $0.1341 218,937.0 -6.67%
2025-09-08 $2.17 $1.93 $0.24 525,019.0 -1.02%
2025-09-05 $2.25 $1.83 $0.42 564,836.0 +6.49%
2025-09-04 $2.03 $1.77 $0.26 350,923.0 -6.57%
2025-09-03 $2.07 $1.91 $0.1623 160,628.0 -2.46%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fathom Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fathom Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.37 $1.73 $1.64 17,056,681.0 -9.58%
2025-08 $3.09 $1.05 $2.04 23,436,248.0 +76.11%
2025-07 $1.75 $1.13 $0.62 3,016,465.0 -8.87%
2025-06 $1.56 $0.95 $0.61 1,649,689.0 +3.33%
2025-05 $1.33 $0.7703 $0.5597 1,242,615.0 +53.85%
2025-04 $0.8984 $0.65 $0.2484 914,481.0 -11.56%
2025-03 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
2025-02 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
2025-01 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
2024-11 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
2024-10 $2.90 $2.28 $0.62 654,070.0 +0.39%
2024-09 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
2024-08 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
2024-07 $2.19 $1.57 $0.6199 705,094.0 +24.42%
2024-06 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
2024-05 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
2024-04 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
2024-03 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
2024-02 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
2024-01 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
2023-11 $3.77 $2.10 $1.67 562,951.0 -0.36%
2023-10 $4.42 $2.69 $1.73 406,076.0 -32.11%
2023-09 $6.48 $4.05 $2.43 420,835.0 -33.87%
2023-08 $8.19 $6.03 $2.16 603,479.0 -23.26%
2023-07 $8.20 $6.55 $1.65 505,881.0 +12.61%
2023-06 $7.70 $5.99 $1.71 613,064.0 +14.06%
2023-05 $6.33 $4.13 $2.20 677,523.0 +27.76%
2023-04 $5.65 $3.53 $2.12 659,812.0 +15.29%
2023-03 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
2023-02 $6.58 $4.74 $1.84 840,276.0 -11.40%
2023-01 $7.32 $4.25 $3.07 896,123.0 +25.88%
$18.44
price down icon 1.01%
real_estate_services CWK
$15.78
price down icon 0.91%
$7.835
price down icon 2.30%
$8.355
price up icon 4.66%
$155.79
price down icon 0.60%
real_estate_services FSV
$188.84
price down icon 0.74%
Kapitalisierung:     |  Volumen (24h):