1.43
price up icon0.70%   0.01
after-market Handel nachbörslich: 1.39 -0.04 -2.80%
loading

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.47 $1.37 $0.10 111,009.0 +0.70%
2025-10-30 $1.54 $1.39 $0.1501 228,256.0 -6.58%
2025-10-29 $1.65 $1.48 $0.17 212,491.0 -6.75%
2025-10-28 $1.74 $1.61 $0.13 133,861.0 -4.68%
2025-10-27 $1.78 $1.68 $0.10 181,594.0 -1.72%
2025-10-24 $1.84 $1.62 $0.22 173,752.0 +8.75%
2025-10-23 $1.62 $1.57 $0.05 53,317.0 +1.91%
2025-10-22 $1.68 $1.54 $0.14 126,810.0 -5.42%
2025-10-21 $1.75 $1.64 $0.11 94,128.0 -2.92%
2025-10-20 $1.75 $1.66 $0.09 153,294.0 +3.01%
2025-10-17 $1.77 $1.66 $0.11 241,077.0 -5.68%
2025-10-16 $1.92 $1.71 $0.2134 472,533.0 +2.92%
2025-10-15 $1.91 $1.69 $0.2164 463,993.0 -3.93%
2025-10-14 $1.84 $1.56 $0.2799 571,641.0 +10.56%
2025-10-13 $1.70 $1.53 $0.1691 137,869.0 +1.90%
2025-10-10 $1.78 $1.57 $0.2099 261,709.0 -6.51%
2025-10-09 $1.77 $1.66 $0.1098 167,279.0 -1.74%
2025-10-08 $1.74 $1.65 $0.0897 166,759.0 +1.78%
2025-10-07 $1.81 $1.67 $0.14 313,784.0 -3.43%
2025-10-06 $1.82 $1.66 $0.16 319,232.0 -2.78%
2025-10-03 $1.92 $1.76 $0.155 264,518.0 -3.23%
2025-10-02 $1.94 $1.77 $0.17 463,246.0 +6.90%
2025-10-01 $1.83 $1.73 $0.10 242,015.0 -3.33%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fathom Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fathom Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.94 $1.37 $0.57 5,665,176.0 -20.56%
2025-09 $3.37 $1.76 $1.61 16,963,180.0 -9.55%
2025-08 $3.09 $1.05 $2.04 23,436,248.0 +76.11%
2025-07 $1.75 $1.13 $0.62 3,016,465.0 -8.87%
2025-06 $1.56 $0.95 $0.61 1,649,689.0 +3.33%
2025-05 $1.33 $0.7703 $0.5597 1,242,615.0 +53.85%
2025-04 $0.8984 $0.65 $0.2484 914,481.0 -11.56%
2025-03 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
2025-02 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
2025-01 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
2024-11 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
2024-10 $2.90 $2.28 $0.62 654,070.0 +0.39%
2024-09 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
2024-08 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
2024-07 $2.19 $1.57 $0.6199 705,094.0 +24.42%
2024-06 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
2024-05 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
2024-04 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
2024-03 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
2024-02 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
2024-01 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
2023-11 $3.77 $2.10 $1.67 562,951.0 -0.36%
2023-10 $4.42 $2.69 $1.73 406,076.0 -32.11%
2023-09 $6.48 $4.05 $2.43 420,835.0 -33.87%
2023-08 $8.19 $6.03 $2.16 603,479.0 -23.26%
2023-07 $8.20 $6.55 $1.65 505,881.0 +12.61%
2023-06 $7.70 $5.99 $1.71 613,064.0 +14.06%
2023-05 $6.33 $4.13 $2.20 677,523.0 +27.76%
2023-04 $5.65 $3.53 $2.12 659,812.0 +15.29%
2023-03 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
2023-02 $6.58 $4.74 $1.84 840,276.0 -11.40%
2023-01 $7.32 $4.25 $3.07 896,123.0 +25.88%
$17.83
price down icon 1.33%
real_estate_services CWK
$15.70
price down icon 2.97%
$7.71
price up icon 3.63%
$7.77
price up icon 5.86%
real_estate_services FSV
$159.41
price up icon 1.89%
$159.53
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):