Holen Sie sich die Stockscreener-App
0.8001
6.24%
0.047
Handel nachbörslich:
.82
0.0199
+2.49%
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.87 | $0.7003 | $0.1697 | 156,294.0 | +6.24% |
| 2025-03-12 | $0.86 | $0.7485 | $0.1115 | 112,223.0 | -5.63% |
| 2025-03-11 | $0.8091 | $0.75 | $0.0591 | 91,682.0 | +10.73% |
| 2025-03-10 | $0.80 | $0.6978 | $0.1022 | 101,538.0 | -6.62% |
| 2025-03-07 | $0.857 | $0.7212 | $0.1358 | 250,549.0 | -7.68% |
| 2025-03-06 | $0.92 | $0.836 | $0.084 | 50,129.0 | -6.16% |
| 2025-03-05 | $0.9383 | $0.88 | $0.0583 | 82,353.0 | -1.01% |
| 2025-03-04 | $0.9378 | $0.90 | $0.0378 | 14,252.0 | -0.30% |
| 2025-03-03 | $1.03 | $0.8869 | $0.1481 | 170,417.0 | -9.73% |
| 2025-02-28 | $1.04 | $0.97 | $0.07 | 56,838.0 | -3.85% |
| 2025-02-27 | $1.07 | $0.9498 | $0.1201 | 56,654.0 | +1.96% |
| 2025-02-26 | $1.08 | $0.973 | $0.107 | 101,312.0 | -0.97% |
| 2025-02-25 | $1.12 | $1.01 | $0.11 | 96,595.0 | -5.50% |
| 2025-02-24 | $1.19 | $1.04 | $0.15 | 161,748.0 | -5.22% |
| 2025-02-21 | $1.19 | $1.12 | $0.0667 | 40,350.0 | +0.00% |
| 2025-02-20 | $1.24 | $1.12 | $0.1189 | 56,559.0 | -4.17% |
| 2025-02-19 | $1.22 | $1.16 | $0.06 | 53,962.0 | +1.69% |
| 2025-02-18 | $1.28 | $1.18 | $0.10 | 73,771.0 | -1.67% |
| 2025-02-14 | $1.28 | $1.17 | $0.11 | 95,267.0 | +0.84% |
| 2025-02-13 | $1.27 | $1.16 | $0.1088 | 75,959.0 | +2.59% |
| 2025-02-12 | $1.20 | $1.16 | $0.04 | 29,262.0 | -2.52% |
| 2025-02-11 | $1.20 | $1.16 | $0.04 | 73,548.0 | +0.00% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fathom Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fathom Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.03 | $0.6978 | $0.3372 | 1,185,731.0 | -19.99% |
| 2025-02 | $1.36 | $0.9498 | $0.4102 | 1,498,605.0 | -21.88% |
| 2025-01 | $1.65 | $1.23 | $0.42 | 1,914,901.0 | -16.34% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.42 | $0.88 | 1,464,625.0 | -20.93% |
| 2024-11 | $2.67 | $1.54 | $1.13 | 1,345,525.0 | -24.61% |
| 2024-10 | $2.90 | $2.28 | $0.62 | 654,070.0 | +0.39% |
| 2024-09 | $3.37 | $2.19 | $1.18 | 1,946,374.0 | -1.89% |
| 2024-08 | $2.96 | $1.91 | $1.05 | 1,529,845.0 | +23.36% |
| 2024-07 | $2.19 | $1.57 | $0.6199 | 705,094.0 | +24.42% |
| 2024-06 | $1.94 | $1.33 | $0.61 | 1,373,212.0 | -6.01% |
| 2024-05 | $1.96 | $1.32 | $0.64 | 2,298,144.0 | +17.31% |
| 2024-04 | $2.06 | $1.40 | $0.66 | 1,013,182.0 | -21.61% |
| 2024-03 | $2.84 | $1.74 | $1.10 | 1,441,735.0 | -28.16% |
| 2024-02 | $2.97 | $2.25 | $0.72 | 1,041,901.0 | +15.42% |
| 2024-01 | $4.33 | $2.35 | $1.98 | 856,236.0 | -33.15% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $2.15 | $1.88 | 1,462,377.0 | +30.07% |
| 2023-11 | $3.77 | $2.10 | $1.67 | 562,951.0 | -0.36% |
| 2023-10 | $4.42 | $2.69 | $1.73 | 406,076.0 | -32.11% |
| 2023-09 | $6.48 | $4.05 | $2.43 | 420,835.0 | -33.87% |
| 2023-08 | $8.19 | $6.03 | $2.16 | 603,479.0 | -23.26% |
| 2023-07 | $8.20 | $6.55 | $1.65 | 505,881.0 | +12.61% |
| 2023-06 | $7.70 | $5.99 | $1.71 | 613,064.0 | +14.06% |
| 2023-05 | $6.33 | $4.13 | $2.20 | 677,523.0 | +27.76% |
| 2023-04 | $5.65 | $3.53 | $2.12 | 659,812.0 | +15.29% |
| 2023-03 | $4.96 | $3.25 | $1.71 | 1,264,392.0 | -10.34% |
| 2023-02 | $6.58 | $4.74 | $1.84 | 840,276.0 | -11.40% |
| 2023-01 | $7.32 | $4.25 | $3.07 | 896,123.0 | +25.88% |
6.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):