Holen Sie sich die Stockscreener-App
0.7801
7.59%
-0.0641
Vorhandelsmarkt:
.82
0.0399
+5.11%
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $0.8441 | $0.7783 | $0.0658 | 27,357.0 | -7.59% |
| 2025-04-24 | $0.8646 | $0.7506 | $0.114 | 23,885.0 | +7.27% |
| 2025-04-23 | $0.787 | $0.7327 | $0.0543 | 17,130.0 | +0.90% |
| 2025-04-22 | $0.78 | $0.73 | $0.05 | 33,735.0 | +4.00% |
| 2025-04-21 | $0.78 | $0.75 | $0.03 | 37,555.0 | -1.25% |
| 2025-04-17 | $0.80 | $0.722 | $0.078 | 62,628.0 | +7.27% |
| 2025-04-16 | $0.7739 | $0.65 | $0.1239 | 141,877.0 | -4.45% |
| 2025-04-15 | $0.80 | $0.7401 | $0.0599 | 24,608.0 | -2.63% |
| 2025-04-14 | $0.799 | $0.7195 | $0.0795 | 18,476.0 | -1.04% |
| 2025-04-11 | $0.822 | $0.71 | $0.112 | 30,240.0 | +6.49% |
| 2025-04-10 | $0.77 | $0.721 | $0.049 | 22,302.0 | -3.07% |
| 2025-04-09 | $0.8984 | $0.7397 | $0.1587 | 35,534.0 | -2.87% |
| 2025-04-08 | $0.81 | $0.7081 | $0.1019 | 28,174.0 | -0.92% |
| 2025-04-07 | $0.8261 | $0.7117 | $0.1144 | 51,671.0 | +4.61% |
| 2025-04-04 | $0.848 | $0.7228 | $0.1252 | 39,104.0 | -1.33% |
| 2025-04-03 | $0.83 | $0.72 | $0.11 | 58,101.0 | -1.57% |
| 2025-04-02 | $0.819 | $0.74 | $0.079 | 32,088.0 | -2.31% |
| 2025-04-01 | $0.85 | $0.70 | $0.15 | 220,283.0 | -11.56% |
| 2025-03-31 | $0.99 | $0.88 | $0.11 | 27,441.0 | -3.09% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fathom Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fathom Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8984 | $0.65 | $0.2484 | 932,105.0 | -11.55% |
| 2025-03 | $1.04 | $0.6978 | $0.3422 | 1,740,002.0 | -11.80% |
| 2025-02 | $1.36 | $0.9498 | $0.4102 | 1,498,605.0 | -21.88% |
| 2025-01 | $1.65 | $1.23 | $0.42 | 1,914,901.0 | -16.34% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.42 | $0.88 | 1,464,625.0 | -20.93% |
| 2024-11 | $2.67 | $1.54 | $1.13 | 1,345,525.0 | -24.61% |
| 2024-10 | $2.90 | $2.28 | $0.62 | 654,070.0 | +0.39% |
| 2024-09 | $3.37 | $2.19 | $1.18 | 1,946,374.0 | -1.89% |
| 2024-08 | $2.96 | $1.91 | $1.05 | 1,529,845.0 | +23.36% |
| 2024-07 | $2.19 | $1.57 | $0.6199 | 705,094.0 | +24.42% |
| 2024-06 | $1.94 | $1.33 | $0.61 | 1,373,212.0 | -6.01% |
| 2024-05 | $1.96 | $1.32 | $0.64 | 2,298,144.0 | +17.31% |
| 2024-04 | $2.06 | $1.40 | $0.66 | 1,013,182.0 | -21.61% |
| 2024-03 | $2.84 | $1.74 | $1.10 | 1,441,735.0 | -28.16% |
| 2024-02 | $2.97 | $2.25 | $0.72 | 1,041,901.0 | +15.42% |
| 2024-01 | $4.33 | $2.35 | $1.98 | 856,236.0 | -33.15% |
Fathom Holdings Inc-Aktien (FTHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $2.15 | $1.88 | 1,462,377.0 | +30.07% |
| 2023-11 | $3.77 | $2.10 | $1.67 | 562,951.0 | -0.36% |
| 2023-10 | $4.42 | $2.69 | $1.73 | 406,076.0 | -32.11% |
| 2023-09 | $6.48 | $4.05 | $2.43 | 420,835.0 | -33.87% |
| 2023-08 | $8.19 | $6.03 | $2.16 | 603,479.0 | -23.26% |
| 2023-07 | $8.20 | $6.55 | $1.65 | 505,881.0 | +12.61% |
| 2023-06 | $7.70 | $5.99 | $1.71 | 613,064.0 | +14.06% |
| 2023-05 | $6.33 | $4.13 | $2.20 | 677,523.0 | +27.76% |
| 2023-04 | $5.65 | $3.53 | $2.12 | 659,812.0 | +15.29% |
| 2023-03 | $4.96 | $3.25 | $1.71 | 1,264,392.0 | -10.34% |
| 2023-02 | $6.58 | $4.74 | $1.84 | 840,276.0 | -11.40% |
| 2023-01 | $7.32 | $4.25 | $3.07 | 896,123.0 | +25.88% |
0.67%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):