Holen Sie sich die Stockscreener-App
24.07
1.31%
0.3111
First Trust Emerging Markets Human Flourishing Etf-Aktien (FTHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $24.09 | $23.97 | $0.1175 | 787.0 | +1.31% |
| 2025-05-02 | $23.76 | $23.76 | $0.00 | 0.00 | +2.48% |
| 2025-05-01 | $23.19 | $23.19 | $0.00 | 3.00 | -0.24% |
| 2025-04-30 | $23.24 | $23.24 | $0.00 | 1.00 | -0.24% |
| 2025-04-29 | $23.30 | $23.30 | $0.00 | 0.00 | +0.38% |
| 2025-04-28 | $23.22 | $23.17 | $0.0501 | 2,571.0 | +0.31% |
| 2025-04-25 | $23.14 | $23.14 | $0.00 | 0.00 | +0.16% |
| 2025-04-24 | $23.10 | $23.10 | $0.00 | 0.00 | +1.49% |
| 2025-04-23 | $22.76 | $22.76 | $0.00 | 1.00 | +1.02% |
| 2025-04-22 | $22.54 | $22.54 | $0.00 | 0.00 | +1.26% |
| 2025-04-21 | $22.25 | $22.25 | $0.00 | 5.00 | -0.31% |
| 2025-04-17 | $22.32 | $22.32 | $0.00 | 0.00 | +0.86% |
| 2025-04-16 | $22.21 | $22.13 | $0.0771 | 201.0 | -0.31% |
| 2025-04-15 | $22.20 | $22.20 | $0.00 | 3.00 | +0.16% |
| 2025-04-14 | $22.17 | $22.01 | $0.1551 | 179.0 | +1.08% |
| 2025-04-11 | $21.93 | $21.93 | $0.00 | 64.00 | +3.15% |
| 2025-04-10 | $21.26 | $21.14 | $0.1199 | 449.0 | -2.56% |
| 2025-04-09 | $22.07 | $20.30 | $1.77 | 608.0 | +8.90% |
| 2025-04-08 | $20.77 | $20.03 | $0.7351 | 301.0 | -2.10% |
First Trust Emerging Markets Human Flourishing Etf-Aktien (FTHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Human Flourishing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Human Flourishing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Human Flourishing Etf-Aktien (FTHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.09 | $23.19 | $0.9021 | 1,577.0 | +3.58% |
| 2025-04 | $23.30 | $20.03 | $3.27 | 9,896.0 | +3.55% |
| 2025-03 | $23.21 | $21.81 | $1.39 | 65,800.0 | +2.67% |
| 2025-02 | $23.05 | $21.82 | $1.23 | 2,681.0 | -0.55% |
| 2025-01 | $22.36 | $21.13 | $1.23 | 803.0 | +4.79% |
First Trust Emerging Markets Human Flourishing Etf-Aktien (FTHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $21.08 | $1.60 | 4,588.0 | -4.25% |
| 2024-11 | $23.48 | $22.00 | $1.48 | 1,051.0 | -2.66% |
| 2024-10 | $23.74 | $22.70 | $1.04 | 26,841.0 | -3.99% |
| 2024-09 | $24.58 | $22.90 | $1.68 | 13,480.0 | -1.55% |
| 2024-08 | $24.76 | $21.33 | $3.43 | 94,174.0 | +0.52% |
| 2024-07 | $24.85 | $23.26 | $1.59 | 93,832.0 | +2.33% |
| 2024-06 | $25.19 | $22.62 | $2.57 | 101,397.0 | +0.79% |
| 2024-05 | $24.55 | $23.07 | $1.48 | 23,383.0 | -0.02% |
| 2024-04 | $24.35 | $22.63 | $1.72 | 4,645.0 | -3.14% |
| 2024-03 | $24.10 | $23.14 | $0.96 | 265,202.0 | +3.71% |
| 2024-02 | $23.31 | $22.62 | $0.685 | 205,635.0 | +2.78% |
| 2024-01 | $23.14 | $21.65 | $1.49 | 1,312,258.0 | -4.67% |
First Trust Emerging Markets Human Flourishing Etf-Aktien (FTHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.89 | $1.77 | 1,760.0 | +6.58% |
| 2023-11 | $22.33 | $20.38 | $1.95 | 401.0 | +10.27% |
| 2023-10 | $20.03 | $20.03 | $0.00 | 0.00 | +0.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):