Holen Sie sich die Stockscreener-App
35.62
0.22%
-0.0775
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.71 | $35.41 | $0.291 | 92,859.0 | -0.22% |
| 2025-10-30 | $36.06 | $35.67 | $0.39 | 120,867.0 | -0.85% |
| 2025-10-29 | $36.28 | $35.83 | $0.4547 | 75,598.0 | -0.92% |
| 2025-10-28 | $36.45 | $36.30 | $0.15 | 90,119.0 | -0.64% |
| 2025-10-27 | $36.61 | $36.48 | $0.1299 | 107,521.0 | +0.56% |
| 2025-10-24 | $36.65 | $36.35 | $0.2999 | 123,376.0 | -0.05% |
| 2025-10-23 | $36.47 | $36.12 | $0.35 | 116,869.0 | +1.05% |
| 2025-10-22 | $36.23 | $35.91 | $0.3199 | 121,050.0 | -0.56% |
| 2025-10-21 | $36.30 | $35.97 | $0.3342 | 394,475.0 | +0.14% |
| 2025-10-20 | $36.23 | $35.98 | $0.2492 | 90,195.0 | +0.91% |
| 2025-10-17 | $35.94 | $35.55 | $0.3854 | 91,467.0 | +0.23% |
| 2025-10-16 | $36.19 | $35.56 | $0.63 | 84,241.0 | -0.85% |
| 2025-10-15 | $36.44 | $35.85 | $0.5909 | 108,236.0 | +0.20% |
| 2025-10-14 | $36.21 | $35.51 | $0.70 | 135,302.0 | +0.27% |
| 2025-10-13 | $35.97 | $35.75 | $0.22 | 62,046.0 | +1.40% |
| 2025-10-10 | $36.46 | $35.37 | $1.09 | 105,337.0 | -2.41% |
| 2025-10-09 | $36.54 | $36.16 | $0.3791 | 90,165.0 | -0.62% |
| 2025-10-08 | $36.55 | $36.26 | $0.2899 | 137,899.0 | +0.83% |
| 2025-10-07 | $36.49 | $36.03 | $0.4599 | 181,455.0 | -0.71% |
| 2025-10-06 | $36.57 | $36.32 | $0.2506 | 82,116.0 | +0.57% |
| 2025-10-03 | $36.50 | $36.21 | $0.29 | 117,985.0 | +0.04% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Growth Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Growth Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,907,745.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):