Holen Sie sich die Stockscreener-App
34.08
1.16%
0.39
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $34.26 | $33.61 | $0.6499 | 161,165.0 | +1.16% |
| 2025-11-20 | $34.85 | $33.63 | $1.22 | 157,596.0 | -1.36% |
| 2025-11-19 | $34.30 | $34.01 | $0.29 | 94,618.0 | +0.08% |
| 2025-11-18 | $34.31 | $33.92 | $0.39 | 93,274.0 | -0.25% |
| 2025-11-17 | $34.77 | $34.06 | $0.715 | 84,611.0 | -1.53% |
| 2025-11-14 | $35.08 | $34.58 | $0.504 | 140,042.0 | -0.39% |
| 2025-11-13 | $35.38 | $34.83 | $0.5499 | 95,857.0 | -1.46% |
| 2025-11-12 | $35.55 | $35.38 | $0.1699 | 58,966.0 | +0.02% |
| 2025-11-11 | $35.48 | $35.17 | $0.3085 | 117,382.0 | +0.24% |
| 2025-11-10 | $35.35 | $34.95 | $0.3994 | 88,211.0 | +1.06% |
| 2025-11-07 | $34.99 | $34.43 | $0.56 | 169,649.0 | +0.18% |
| 2025-11-06 | $35.16 | $34.67 | $0.49 | 707,439.0 | -1.03% |
| 2025-11-05 | $35.34 | $35.07 | $0.2699 | 93,819.0 | -0.21% |
| 2025-11-04 | $35.50 | $35.24 | $0.2599 | 97,243.0 | -1.16% |
| 2025-11-03 | $35.74 | $35.26 | $0.48 | 189,103.0 | +0.25% |
| 2025-10-31 | $35.71 | $35.41 | $0.291 | 92,859.0 | -0.22% |
| 2025-10-30 | $36.06 | $35.67 | $0.39 | 120,867.0 | -0.85% |
| 2025-10-29 | $36.28 | $35.83 | $0.4547 | 75,598.0 | -0.92% |
| 2025-10-28 | $36.45 | $36.30 | $0.15 | 90,119.0 | -0.64% |
| 2025-10-27 | $36.61 | $36.48 | $0.1299 | 107,521.0 | +0.56% |
| 2025-10-24 | $36.65 | $36.35 | $0.2999 | 123,376.0 | -0.05% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Growth Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Growth Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,510,140.0 | -4.34% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf-Aktien (FTGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):