Holen Sie sich die Stockscreener-App
1.35
2.88%
-0.04
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $1.40 | $1.33 | $0.0699 | 50,515.0 | -3.60% |
| 2025-05-30 | $1.41 | $1.33 | $0.0807 | 58,739.0 | -2.11% |
| 2025-05-29 | $1.42 | $1.35 | $0.07 | 26,972.0 | +0.71% |
| 2025-05-28 | $1.57 | $1.35 | $0.22 | 98,521.0 | +0.71% |
| 2025-05-27 | $1.51 | $1.40 | $0.11 | 148,114.0 | -8.50% |
| 2025-05-23 | $1.60 | $1.50 | $0.10 | 62,059.0 | -2.55% |
| 2025-05-22 | $1.68 | $1.48 | $0.20 | 121,551.0 | +6.08% |
| 2025-05-21 | $1.65 | $1.46 | $0.185 | 188,956.0 | -4.52% |
| 2025-05-20 | $1.66 | $1.48 | $0.1799 | 44,444.0 | +3.33% |
| 2025-05-19 | $1.79 | $1.50 | $0.2899 | 83,292.0 | +0.00% |
| 2025-05-16 | $1.51 | $1.40 | $0.11 | 43,687.0 | +4.17% |
| 2025-05-15 | $1.58 | $1.44 | $0.14 | 63,116.0 | -10.00% |
| 2025-05-14 | $1.68 | $1.56 | $0.12 | 115,313.0 | +1.91% |
| 2025-05-13 | $1.75 | $1.51 | $0.24 | 1,254,065.0 | -4.27% |
| 2025-05-12 | $1.80 | $1.60 | $0.20 | 117,207.0 | -8.38% |
| 2025-05-09 | $1.86 | $1.59 | $0.27 | 180,858.0 | +4.68% |
| 2025-05-08 | $1.71 | $1.44 | $0.27 | 210,536.0 | +14.77% |
| 2025-05-07 | $1.54 | $1.42 | $0.12 | 50,134.0 | +2.05% |
| 2025-05-06 | $1.50 | $1.43 | $0.07 | 57,352.0 | -3.95% |
| 2025-05-05 | $1.66 | $1.51 | $0.1452 | 108,505.0 | -9.53% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.40 | $1.33 | $0.0699 | 50,515.0 | -3.60% |
| 2025-05 | $1.86 | $1.33 | $0.5299 | 3,395,441.0 | -7.33% |
| 2025-04 | $1.68 | $1.15 | $0.53 | 1,692,314.0 | -9.64% |
| 2025-03 | $5.00 | $1.60 | $3.39 | 23,262,674.8 | -17.82% |
| 2025-02 | $2.80 | $1.93 | $0.874 | 583,036.8 | -19.84% |
| 2025-01 | $3.77 | $2.50 | $1.27 | 846,884.5 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.60 | $1.96 | 924,068.9 | -26.19% |
| 2024-11 | $5.70 | $3.10 | $2.60 | 1,161,544.8 | +38.54% |
| 2024-10 | $3.90 | $3.00 | $0.899 | 247,831.5 | -17.35% |
| 2024-09 | $4.28 | $2.90 | $1.38 | 196,814.1 | +6.46% |
| 2024-08 | $4.12 | $2.90 | $1.22 | 226,555.2 | -9.00% |
| 2024-07 | $5.40 | $3.70 | $1.70 | 274,779.5 | -19.17% |
| 2024-06 | $8.19 | $4.10 | $4.09 | 145,197.0 | -40.02% |
| 2024-05 | $9.03 | $7.50 | $1.53 | 98,124.6 | -7.66% |
| 2024-04 | $10.20 | $8.20 | $2.00 | 83,222.8 | -13.35% |
| 2024-03 | $12.10 | $9.00 | $3.10 | 311,359.9 | -9.09% |
| 2024-02 | $13.80 | $9.50 | $4.30 | 201,804.3 | +4.76% |
| 2024-01 | $22.00 | $8.10 | $13.90 | 341,608.0 | -42.62% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $7.30 | $18.70 | 475,630.0 | +149.42% |
| 2023-11 | $8.64 | $6.80 | $1.84 | 62,018.5 | -0.85% |
| 2023-10 | $11.39 | $7.10 | $4.28 | 83,402.9 | -33.33% |
| 2023-09 | $14.90 | $10.50 | $4.40 | 58,757.9 | -18.38% |
| 2023-08 | $19.50 | $13.10 | $6.39 | 129,447.6 | -1.45% |
| 2023-07 | $16.40 | $11.70 | $4.70 | 112,896.8 | +6.15% |
| 2023-06 | $15.90 | $11.80 | $4.10 | 137,192.9 | +5.69% |
| 2023-05 | $14.50 | $11.10 | $3.40 | 62,163.0 | +0.00% |
| 2023-04 | $15.00 | $10.46 | $4.54 | 67,907.3 | +16.04% |
| 2023-03 | $18.00 | $10.40 | $7.60 | 102,504.9 | -40.11% |
| 2023-02 | $21.90 | $16.10 | $5.80 | 137,175.4 | -19.53% |
| 2023-01 | $29.50 | $18.43 | $11.07 | 149,269.6 | +18.25% |
0.81%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):