Holen Sie sich die Stockscreener-App
4.38
0.90%
-0.04
Handel nachbörslich:
4.33
-0.05
-1.14%
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.58 | $4.27 | $0.31 | 191,889.0 | -0.90% |
| 2026-09-24 | $4.70 | $4.21 | $0.4899 | 382,925.0 | -0.45% |
| 2026-09-23 | $6.13 | $3.79 | $2.34 | 6,207,832.0 | +10.45% |
| 2026-09-22 | $4.44 | $3.73 | $0.71 | 325,942.0 | -10.86% |
| 2026-09-21 | $5.89 | $4.44 | $1.45 | 483,610.0 | -18.00% |
| 2026-09-18 | $6.08 | $5.17 | $0.909 | 1,167,986.0 | -12.07% |
| 2026-09-17 | $7.26 | $6.13 | $1.13 | 1,463,284.0 | -10.64% |
| 2026-09-16 | $9.74 | $6.43 | $3.31 | 17,764,415.0 | +21.95% |
| 2026-09-15 | $6.69 | $4.83 | $1.86 | 8,831,885.0 | -28.61% |
| 2026-09-14 | $9.48 | $3.25 | $6.23 | 123,942,910.0 | +179.17% |
| 2026-09-11 | $3.40 | $2.66 | $0.7399 | 52,518,431.0 | +40.49% |
| 2026-09-10 | $2.38 | $1.81 | $0.569 | 14,616,315.0 | -1.91% |
| 2026-09-09 | $3.55 | $1.25 | $2.30 | 73,838,177.0 | +59.54% |
| 2026-09-08 | $1.63 | $1.22 | $0.41 | 342,374.0 | -19.63% |
| 2026-09-04 | $1.92 | $1.63 | $0.29 | 416,546.0 | -1.21% |
| 2026-09-03 | $1.80 | $1.56 | $0.24 | 259,905.0 | -5.71% |
| 2026-09-02 | $1.84 | $1.55 | $0.285 | 273,936.0 | -3.85% |
| 2026-09-01 | $2.09 | $1.75 | $0.34 | 793,509.0 | -6.67% |
| 2026-08-31 | $2.21 | $1.60 | $0.61 | 1,149,050.0 | +251.54% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.74 | $1.22 | $8.52 | 304,013,760.0 | +124.62% |
| 2026-08 | $2.21 | $0.55 | $1.66 | 40,007,235.0 | +91.18% |
| 2026-07 | $2.86 | $0.8399 | $2.02 | 3,854,850.5 | -61.40% |
| 2026-06 | $5.32 | $1.95 | $3.37 | 1,202,842.5 | -45.40% |
| 2026-05 | $6.66 | $4.38 | $2.28 | 349,740.3 | -19.33% |
| 2026-04 | $7.80 | $4.00 | $3.80 | 1,082,803.5 | +22.96% |
| 2026-03 | $6.44 | $4.52 | $1.92 | 65,045.5 | -18.13% |
| 2026-02 | $8.66 | $5.24 | $3.42 | 127,825.5 | -27.32% |
| 2026-01 | $14.38 | $7.84 | $6.54 | 173,538.6 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.12 | $12.48 | $8.64 | 58,143.7 | -31.23% |
| 2025-11 | $30.56 | $16.64 | $13.92 | 132,786.1 | -35.16% |
| 2025-10 | $38.72 | $28.00 | $10.72 | 114,583.4 | -15.74% |
| 2025-09 | $62.08 | $29.12 | $32.96 | 594,736.8 | -2.70% |
| 2025-08 | $37.33 | $24.32 | $13.01 | 175,386.9 | +5.71% |
| 2025-07 | $64.48 | $18.40 | $46.08 | 6,527,790.6 | +76.47% |
| 2025-06 | $22.40 | $16.16 | $6.24 | 58,855.6 | -14.39% |
| 2025-05 | $29.76 | $21.28 | $8.48 | 212,215.1 | -7.33% |
| 2025-04 | $26.88 | $18.40 | $8.48 | 105,769.6 | -9.64% |
| 2025-03 | $79.95 | $25.68 | $54.27 | 1,453,917.2 | -17.82% |
| 2025-02 | $44.80 | $30.82 | $13.98 | 36,439.8 | -19.84% |
| 2025-01 | $60.27 | $40.00 | $20.27 | 52,930.3 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.96 | $41.63 | $31.33 | 57,754.3 | -26.19% |
| 2024-11 | $91.20 | $49.60 | $41.60 | 72,596.6 | +38.54% |
| 2024-10 | $62.38 | $48.00 | $14.38 | 15,489.5 | -17.35% |
| 2024-09 | $68.48 | $46.40 | $22.08 | 12,300.9 | +6.46% |
| 2024-08 | $65.97 | $46.45 | $19.52 | 14,159.7 | -9.00% |
| 2024-07 | $86.37 | $59.20 | $27.17 | 17,173.7 | -19.17% |
| 2024-06 | $131.0 | $65.60 | $65.44 | 9,074.8 | -40.02% |
| 2024-05 | $144.4 | $120.0 | $24.43 | 6,132.8 | -7.66% |
| 2024-04 | $163.2 | $131.2 | $32.00 | 5,201.4 | -13.35% |
| 2024-03 | $193.6 | $144.0 | $49.60 | 19,460.0 | -9.09% |
| 2024-02 | $220.8 | $152.0 | $68.80 | 12,612.8 | +4.76% |
| 2024-01 | $352.0 | $129.6 | $222.4 | 21,350.5 | -42.62% |
1.28%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):