Holen Sie sich die Stockscreener-App
0.8501
3.03%
0.025
Handel nachbörslich:
.81
-0.0401
-4.72%
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.9099 | $0.8003 | $0.1096 | 155,113.0 | +3.03% |
| 2026-08-14 | $0.8744 | $0.8035 | $0.0709 | 68,697.0 | +1.46% |
| 2026-08-13 | $0.8298 | $0.8046 | $0.0252 | 15,542.0 | +0.51% |
| 2026-08-12 | $0.8744 | $0.80 | $0.0744 | 45,504.0 | -3.23% |
| 2026-08-11 | $0.8541 | $0.7822 | $0.0719 | 43,307.0 | +3.18% |
| 2026-08-10 | $0.8637 | $0.7639 | $0.0998 | 47,500.0 | +3.18% |
| 2026-08-07 | $0.8771 | $0.7606 | $0.1165 | 163,840.0 | -6.38% |
| 2026-08-06 | $0.9018 | $0.83 | $0.0718 | 71,354.0 | -0.63% |
| 2026-08-05 | $0.9511 | $0.8036 | $0.1475 | 92,993.0 | -9.24% |
| 2026-08-04 | $0.9701 | $0.9112 | $0.0589 | 59,255.0 | +1.31% |
| 2026-08-03 | $0.9699 | $0.88 | $0.0899 | 140,122.0 | -10.00% |
| 2026-07-31 | $1.07 | $0.9008 | $0.1719 | 1,261,492.0 | +10.87% |
| 2026-07-30 | $0.93 | $0.8547 | $0.0753 | 66,989.0 | -1.45% |
| 2026-07-29 | $0.955 | $0.8399 | $0.1151 | 135,119.0 | -5.18% |
| 2026-07-28 | $1.09 | $0.95 | $0.14 | 157,900.0 | -11.31% |
| 2026-07-27 | $1.19 | $1.08 | $0.11 | 160,787.0 | -5.93% |
| 2026-07-24 | $1.27 | $1.18 | $0.09 | 187,174.0 | -6.35% |
| 2026-07-23 | $1.38 | $1.12 | $0.26 | 282,605.0 | -15.44% |
| 2026-07-22 | $1.57 | $1.40 | $0.17 | 208,570.0 | +4.20% |
| 2026-07-21 | $1.53 | $1.36 | $0.17 | 189,832.0 | +5.15% |
| 2026-07-20 | $1.42 | $1.32 | $0.0991 | 40,391.0 | -0.73% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.9701 | $0.7606 | $0.2095 | 1,058,340.0 | -16.66% |
| 2026-07 | $2.86 | $0.8399 | $2.02 | 3,854,850.5 | -61.40% |
| 2026-06 | $5.32 | $1.95 | $3.37 | 1,202,842.5 | -45.40% |
| 2026-05 | $6.66 | $4.38 | $2.28 | 349,740.3 | -19.33% |
| 2026-04 | $7.80 | $4.00 | $3.80 | 1,082,803.5 | +22.96% |
| 2026-03 | $6.44 | $4.52 | $1.92 | 65,045.5 | -18.13% |
| 2026-02 | $8.66 | $5.24 | $3.42 | 127,825.5 | -27.32% |
| 2026-01 | $14.38 | $7.84 | $6.54 | 173,538.6 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.12 | $12.48 | $8.64 | 58,143.7 | -31.23% |
| 2025-11 | $30.56 | $16.64 | $13.92 | 132,786.1 | -35.16% |
| 2025-10 | $38.72 | $28.00 | $10.72 | 114,583.4 | -15.74% |
| 2025-09 | $62.08 | $29.12 | $32.96 | 594,736.8 | -2.70% |
| 2025-08 | $37.33 | $24.32 | $13.01 | 175,386.9 | +5.71% |
| 2025-07 | $64.48 | $18.40 | $46.08 | 6,527,790.6 | +76.47% |
| 2025-06 | $22.40 | $16.16 | $6.24 | 58,855.6 | -14.39% |
| 2025-05 | $29.76 | $21.28 | $8.48 | 212,215.1 | -7.33% |
| 2025-04 | $26.88 | $18.40 | $8.48 | 105,769.6 | -9.64% |
| 2025-03 | $79.95 | $25.68 | $54.27 | 1,453,917.2 | -17.82% |
| 2025-02 | $44.80 | $30.82 | $13.98 | 36,439.8 | -19.84% |
| 2025-01 | $60.27 | $40.00 | $20.27 | 52,930.3 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.96 | $41.63 | $31.33 | 57,754.3 | -26.19% |
| 2024-11 | $91.20 | $49.60 | $41.60 | 72,596.6 | +38.54% |
| 2024-10 | $62.38 | $48.00 | $14.38 | 15,489.5 | -17.35% |
| 2024-09 | $68.48 | $46.40 | $22.08 | 12,300.9 | +6.46% |
| 2024-08 | $65.97 | $46.45 | $19.52 | 14,159.7 | -9.00% |
| 2024-07 | $86.37 | $59.20 | $27.17 | 17,173.7 | -19.17% |
| 2024-06 | $131.0 | $65.60 | $65.44 | 9,074.8 | -40.02% |
| 2024-05 | $144.4 | $120.0 | $24.43 | 6,132.8 | -7.66% |
| 2024-04 | $163.2 | $131.2 | $32.00 | 5,201.4 | -13.35% |
| 2024-03 | $193.6 | $144.0 | $49.60 | 19,460.0 | -9.09% |
| 2024-02 | $220.8 | $152.0 | $68.80 | 12,612.8 | +4.76% |
| 2024-01 | $352.0 | $129.6 | $222.4 | 21,350.5 | -42.62% |
2.91%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):