Holen Sie sich die Stockscreener-App
1.24
5.98%
0.07
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.25 | $1.16 | $0.09 | 54,452.0 | +5.98% |
| 2026-05-22 | $1.25 | $1.17 | $0.08 | 35,163.0 | -0.85% |
| 2026-05-21 | $1.23 | $1.15 | $0.0793 | 15,264.0 | -2.48% |
| 2026-05-20 | $1.25 | $1.12 | $0.13 | 26,100.0 | +5.22% |
| 2026-05-19 | $1.22 | $1.13 | $0.09 | 14,740.0 | +0.88% |
| 2026-05-18 | $1.23 | $1.14 | $0.09 | 34,919.0 | -5.00% |
| 2026-05-15 | $1.27 | $1.16 | $0.115 | 28,203.0 | -1.64% |
| 2026-05-14 | $1.25 | $1.15 | $0.10 | 63,172.0 | +3.39% |
| 2026-05-13 | $1.22 | $1.09 | $0.1252 | 83,630.0 | +5.36% |
| 2026-05-12 | $1.20 | $1.10 | $0.10 | 66,414.0 | -8.20% |
| 2026-05-11 | $1.29 | $1.22 | $0.07 | 39,492.0 | -6.15% |
| 2026-05-08 | $1.31 | $1.24 | $0.07 | 30,402.0 | +4.00% |
| 2026-05-07 | $1.37 | $1.19 | $0.18 | 215,464.0 | -10.07% |
| 2026-05-06 | $1.59 | $1.39 | $0.20 | 90,505.0 | -9.15% |
| 2026-05-05 | $1.61 | $1.53 | $0.0825 | 12,107.0 | -1.29% |
| 2026-05-04 | $1.64 | $1.52 | $0.1171 | 47,954.0 | +0.00% |
| 2026-05-01 | $1.67 | $1.48 | $0.1854 | 474,581.0 | +3.33% |
| 2026-04-30 | $1.61 | $1.42 | $0.195 | 218,085.0 | -6.83% |
| 2026-04-29 | $1.95 | $1.50 | $0.45 | 621,527.0 | -12.97% |
| 2026-04-28 | $1.87 | $1.60 | $0.265 | 407,232.0 | +13.50% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.67 | $1.09 | $0.5707 | 1,332,562.0 | -17.33% |
| 2026-04 | $1.95 | $1.00 | $0.95 | 4,331,214.0 | +22.96% |
| 2026-03 | $1.61 | $1.13 | $0.48 | 260,182.0 | -18.13% |
| 2026-02 | $2.17 | $1.31 | $0.8549 | 511,302.0 | -27.32% |
| 2026-01 | $3.60 | $1.96 | $1.64 | 694,154.5 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $3.12 | $2.16 | 232,574.8 | -31.23% |
| 2025-11 | $7.64 | $4.16 | $3.48 | 531,144.5 | -35.16% |
| 2025-10 | $9.68 | $7.00 | $2.68 | 458,333.8 | -15.74% |
| 2025-09 | $15.52 | $7.28 | $8.24 | 2,378,947.3 | -2.70% |
| 2025-08 | $9.33 | $6.08 | $3.25 | 701,547.5 | +5.71% |
| 2025-07 | $16.12 | $4.60 | $11.52 | 26,111,162.5 | +76.47% |
| 2025-06 | $5.60 | $4.04 | $1.56 | 235,422.5 | -14.39% |
| 2025-05 | $7.44 | $5.32 | $2.12 | 848,860.3 | -7.33% |
| 2025-04 | $6.72 | $4.60 | $2.12 | 423,078.5 | -9.64% |
| 2025-03 | $19.99 | $6.42 | $13.57 | 5,815,668.7 | -17.82% |
| 2025-02 | $11.20 | $7.70 | $3.50 | 145,759.2 | -19.84% |
| 2025-01 | $15.07 | $10.00 | $5.07 | 211,721.1 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $10.41 | $7.83 | 231,017.2 | -26.19% |
| 2024-11 | $22.80 | $12.40 | $10.40 | 290,386.2 | +38.54% |
| 2024-10 | $15.60 | $12.00 | $3.60 | 61,957.9 | -17.35% |
| 2024-09 | $17.12 | $11.60 | $5.52 | 49,203.5 | +6.46% |
| 2024-08 | $16.49 | $11.61 | $4.88 | 56,638.8 | -9.00% |
| 2024-07 | $21.59 | $14.80 | $6.79 | 68,694.9 | -19.17% |
| 2024-06 | $32.76 | $16.40 | $16.36 | 36,299.3 | -40.02% |
| 2024-05 | $36.11 | $30.00 | $6.11 | 24,531.2 | -7.66% |
| 2024-04 | $40.80 | $32.80 | $8.00 | 20,805.7 | -13.35% |
| 2024-03 | $48.40 | $36.00 | $12.40 | 77,840.0 | -9.09% |
| 2024-02 | $55.20 | $38.00 | $17.20 | 50,451.1 | +4.76% |
| 2024-01 | $88.00 | $32.40 | $55.60 | 85,402.0 | -42.62% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):