Holen Sie sich die Stockscreener-App
0.7886
2.50%
-0.0202
Handel nachbörslich:
.78
-0.0086
-1.09%
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8469 | $0.77 | $0.0769 | 227,047.0 | -2.50% |
| 2026-06-15 | $0.88 | $0.78 | $0.10 | 175,228.0 | -4.01% |
| 2026-06-12 | $0.9498 | $0.82 | $0.1298 | 217,319.0 | -8.83% |
| 2026-06-11 | $1.07 | $0.88 | $0.19 | 1,795,785.0 | -13.22% |
| 2026-06-10 | $1.14 | $0.9328 | $0.2072 | 647,321.0 | +15.37% |
| 2026-06-09 | $1.00 | $0.90 | $0.10 | 145,809.0 | -7.13% |
| 2026-06-08 | $1.06 | $0.99 | $0.075 | 83,255.0 | -7.10% |
| 2026-06-05 | $1.13 | $1.07 | $0.06 | 17,785.0 | -2.73% |
| 2026-06-04 | $1.14 | $1.09 | $0.05 | 18,377.0 | -0.90% |
| 2026-06-03 | $1.19 | $1.09 | $0.0998 | 48,477.0 | -5.13% |
| 2026-06-02 | $1.25 | $1.16 | $0.085 | 52,706.0 | -8.59% |
| 2026-06-01 | $1.33 | $1.21 | $0.119 | 134,493.0 | +5.79% |
| 2026-05-29 | $1.24 | $1.18 | $0.0589 | 12,094.0 | +0.83% |
| 2026-05-28 | $1.24 | $1.20 | $0.04 | 25,755.0 | +0.84% |
| 2026-05-27 | $1.24 | $1.16 | $0.0758 | 19,753.0 | -0.83% |
| 2026-05-26 | $1.25 | $1.16 | $0.09 | 63,249.0 | +2.56% |
| 2026-05-22 | $1.25 | $1.17 | $0.08 | 35,163.0 | -0.85% |
| 2026-05-21 | $1.23 | $1.15 | $0.0793 | 15,264.0 | -2.48% |
| 2026-05-20 | $1.25 | $1.12 | $0.13 | 26,100.0 | +5.22% |
| 2026-05-19 | $1.22 | $1.13 | $0.09 | 14,740.0 | +0.88% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.33 | $0.77 | $0.559 | 3,790,649.0 | -34.83% |
| 2026-05 | $1.67 | $1.09 | $0.5707 | 1,398,961.0 | -19.33% |
| 2026-04 | $1.95 | $1.00 | $0.95 | 4,331,214.0 | +22.96% |
| 2026-03 | $1.61 | $1.13 | $0.48 | 260,182.0 | -18.13% |
| 2026-02 | $2.17 | $1.31 | $0.8549 | 511,302.0 | -27.32% |
| 2026-01 | $3.60 | $1.96 | $1.64 | 694,154.5 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $3.12 | $2.16 | 232,574.8 | -31.23% |
| 2025-11 | $7.64 | $4.16 | $3.48 | 531,144.5 | -35.16% |
| 2025-10 | $9.68 | $7.00 | $2.68 | 458,333.8 | -15.74% |
| 2025-09 | $15.52 | $7.28 | $8.24 | 2,378,947.3 | -2.70% |
| 2025-08 | $9.33 | $6.08 | $3.25 | 701,547.5 | +5.71% |
| 2025-07 | $16.12 | $4.60 | $11.52 | 26,111,162.5 | +76.47% |
| 2025-06 | $5.60 | $4.04 | $1.56 | 235,422.5 | -14.39% |
| 2025-05 | $7.44 | $5.32 | $2.12 | 848,860.3 | -7.33% |
| 2025-04 | $6.72 | $4.60 | $2.12 | 423,078.5 | -9.64% |
| 2025-03 | $19.99 | $6.42 | $13.57 | 5,815,668.7 | -17.82% |
| 2025-02 | $11.20 | $7.70 | $3.50 | 145,759.2 | -19.84% |
| 2025-01 | $15.07 | $10.00 | $5.07 | 211,721.1 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $10.41 | $7.83 | 231,017.2 | -26.19% |
| 2024-11 | $22.80 | $12.40 | $10.40 | 290,386.2 | +38.54% |
| 2024-10 | $15.60 | $12.00 | $3.60 | 61,957.9 | -17.35% |
| 2024-09 | $17.12 | $11.60 | $5.52 | 49,203.5 | +6.46% |
| 2024-08 | $16.49 | $11.61 | $4.88 | 56,638.8 | -9.00% |
| 2024-07 | $21.59 | $14.80 | $6.79 | 68,694.9 | -19.17% |
| 2024-06 | $32.76 | $16.40 | $16.36 | 36,299.3 | -40.02% |
| 2024-05 | $36.11 | $30.00 | $6.11 | 24,531.2 | -7.66% |
| 2024-04 | $40.80 | $32.80 | $8.00 | 20,805.7 | -13.35% |
| 2024-03 | $48.40 | $36.00 | $12.40 | 77,840.0 | -9.09% |
| 2024-02 | $55.20 | $38.00 | $17.20 | 50,451.1 | +4.76% |
| 2024-01 | $88.00 | $32.40 | $55.60 | 85,402.0 | -42.62% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):