Holen Sie sich die Stockscreener-App
1.11
5.93%
-0.07
Vorhandelsmarkt:
1.11
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.19 | $1.08 | $0.11 | 160,787.0 | -5.93% |
| 2026-07-24 | $1.27 | $1.18 | $0.09 | 187,174.0 | -6.35% |
| 2026-07-23 | $1.38 | $1.12 | $0.26 | 282,605.0 | -15.44% |
| 2026-07-22 | $1.57 | $1.40 | $0.17 | 208,570.0 | +4.20% |
| 2026-07-21 | $1.53 | $1.36 | $0.17 | 189,832.0 | +5.15% |
| 2026-07-20 | $1.42 | $1.32 | $0.0991 | 40,391.0 | -0.73% |
| 2026-07-17 | $1.44 | $1.32 | $0.1206 | 76,662.0 | -4.86% |
| 2026-07-16 | $1.56 | $1.41 | $0.1478 | 111,460.0 | -7.10% |
| 2026-07-15 | $1.74 | $1.52 | $0.215 | 128,235.0 | -5.49% |
| 2026-07-14 | $1.87 | $1.51 | $0.3599 | 301,200.0 | -10.38% |
| 2026-07-13 | $2.06 | $1.81 | $0.25 | 184,967.0 | -7.89% |
| 2026-07-10 | $2.08 | $1.96 | $0.12 | 69,728.0 | +3.48% |
| 2026-07-09 | $2.02 | $1.86 | $0.1572 | 43,439.8 | -9.43% |
| 2026-07-08 | $2.42 | $1.78 | $0.6388 | 91,009.8 | -8.65% |
| 2026-07-07 | $2.53 | $2.25 | $0.282 | 18,788.5 | -7.98% |
| 2026-07-06 | $2.61 | $2.26 | $0.3468 | 24,374.8 | +3.36% |
| 2026-07-02 | $2.76 | $2.40 | $0.3604 | 101,375.8 | -7.72% |
| 2026-07-01 | $2.86 | $2.64 | $0.224 | 12,751.0 | +0.06% |
| 2026-06-30 | $3.25 | $2.64 | $0.6116 | 24,771.8 | -10.73% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.86 | $1.08 | $1.78 | 2,394,137.5 | -57.99% |
| 2026-06 | $5.32 | $1.95 | $3.37 | 1,202,842.5 | -45.40% |
| 2026-05 | $6.66 | $4.38 | $2.28 | 349,740.3 | -19.33% |
| 2026-04 | $7.80 | $4.00 | $3.80 | 1,082,803.5 | +22.96% |
| 2026-03 | $6.44 | $4.52 | $1.92 | 65,045.5 | -18.13% |
| 2026-02 | $8.66 | $5.24 | $3.42 | 127,825.5 | -27.32% |
| 2026-01 | $14.38 | $7.84 | $6.54 | 173,538.6 | -33.56% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.12 | $12.48 | $8.64 | 58,143.7 | -31.23% |
| 2025-11 | $30.56 | $16.64 | $13.92 | 132,786.1 | -35.16% |
| 2025-10 | $38.72 | $28.00 | $10.72 | 114,583.4 | -15.74% |
| 2025-09 | $62.08 | $29.12 | $32.96 | 594,736.8 | -2.70% |
| 2025-08 | $37.33 | $24.32 | $13.01 | 175,386.9 | +5.71% |
| 2025-07 | $64.48 | $18.40 | $46.08 | 6,527,790.6 | +76.47% |
| 2025-06 | $22.40 | $16.16 | $6.24 | 58,855.6 | -14.39% |
| 2025-05 | $29.76 | $21.28 | $8.48 | 212,215.1 | -7.33% |
| 2025-04 | $26.88 | $18.40 | $8.48 | 105,769.6 | -9.64% |
| 2025-03 | $79.95 | $25.68 | $54.27 | 1,453,917.2 | -17.82% |
| 2025-02 | $44.80 | $30.82 | $13.98 | 36,439.8 | -19.84% |
| 2025-01 | $60.27 | $40.00 | $20.27 | 52,930.3 | -18.68% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.96 | $41.63 | $31.33 | 57,754.3 | -26.19% |
| 2024-11 | $91.20 | $49.60 | $41.60 | 72,596.6 | +38.54% |
| 2024-10 | $62.38 | $48.00 | $14.38 | 15,489.5 | -17.35% |
| 2024-09 | $68.48 | $46.40 | $22.08 | 12,300.9 | +6.46% |
| 2024-08 | $65.97 | $46.45 | $19.52 | 14,159.7 | -9.00% |
| 2024-07 | $86.37 | $59.20 | $27.17 | 17,173.7 | -19.17% |
| 2024-06 | $131.0 | $65.60 | $65.44 | 9,074.8 | -40.02% |
| 2024-05 | $144.4 | $120.0 | $24.43 | 6,132.8 | -7.66% |
| 2024-04 | $163.2 | $131.2 | $32.00 | 5,201.4 | -13.35% |
| 2024-03 | $193.6 | $144.0 | $49.60 | 19,460.0 | -9.09% |
| 2024-02 | $220.8 | $152.0 | $68.80 | 12,612.8 | +4.76% |
| 2024-01 | $352.0 | $129.6 | $222.4 | 21,350.5 | -42.62% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):