Holen Sie sich die Stockscreener-App
0.3014
12.67%
0.0339
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.319 | $0.2605 | $0.0585 | 677,770.0 | +12.67% |
| 2024-12-19 | $0.3322 | $0.2651 | $0.0671 | 587,683.0 | -11.72% |
| 2024-12-18 | $0.362 | $0.2916 | $0.0704 | 1,872,663.0 | +4.20% |
| 2024-12-17 | $0.33 | $0.2602 | $0.0698 | 842,578.0 | +7.50% |
| 2024-12-16 | $0.29 | $0.2663 | $0.0237 | 265,265.0 | -2.31% |
| 2024-12-13 | $0.335 | $0.2621 | $0.0729 | 503,424.0 | -10.71% |
| 2024-12-12 | $0.3457 | $0.303 | $0.0427 | 339,521.0 | -4.56% |
| 2024-12-11 | $0.3499 | $0.3205 | $0.0294 | 431,796.0 | -4.47% |
| 2024-12-10 | $0.395 | $0.331 | $0.064 | 354,169.0 | -10.97% |
| 2024-12-09 | $0.40 | $0.37 | $0.03 | 336,624.0 | -0.73% |
| 2024-12-06 | $0.3999 | $0.36 | $0.0399 | 321,357.0 | +5.28% |
| 2024-12-05 | $0.4325 | $0.35 | $0.0825 | 364,177.0 | -10.83% |
| 2024-12-04 | $0.43 | $0.3767 | $0.0533 | 305,324.0 | +7.33% |
| 2024-12-03 | $0.42 | $0.38 | $0.04 | 192,056.0 | -9.33% |
| 2024-12-02 | $0.456 | $0.4054 | $0.0506 | 260,759.0 | -2.11% |
| 2024-11-29 | $0.4572 | $0.4039 | $0.0533 | 313,773.0 | +3.46% |
| 2024-11-27 | $0.42 | $0.38 | $0.04 | 268,816.0 | +5.24% |
| 2024-11-26 | $0.4199 | $0.39 | $0.0299 | 115,298.0 | -1.69% |
| 2024-11-25 | $0.429 | $0.3807 | $0.0483 | 182,724.0 | +0.50% |
| 2024-11-22 | $0.4399 | $0.40 | $0.0399 | 261,124.0 | -9.07% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future Fintech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future Fintech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.456 | $0.2602 | $0.1958 | 8,332,936.0 | -29.96% |
| 2024-11 | $0.57 | $0.31 | $0.26 | 11,615,448.0 | +38.54% |
| 2024-10 | $0.3899 | $0.30 | $0.0899 | 2,478,315.0 | -17.35% |
| 2024-09 | $0.428 | $0.29 | $0.138 | 1,968,141.0 | +6.46% |
| 2024-08 | $0.4123 | $0.2903 | $0.122 | 2,265,552.0 | -9.00% |
| 2024-07 | $0.5398 | $0.37 | $0.1698 | 2,747,795.0 | -19.17% |
| 2024-06 | $0.819 | $0.41 | $0.409 | 1,451,970.0 | -40.02% |
| 2024-05 | $0.9027 | $0.75 | $0.1527 | 981,246.0 | -7.66% |
| 2024-04 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| 2024-03 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| 2024-02 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| 2024-01 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| 2023-11 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| 2023-10 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| 2023-09 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| 2023-08 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| 2023-06 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| 2023-05 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| 2023-04 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| 2023-03 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| 2023-02 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| 2023-01 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
Future Fintech Group Inc-Aktien (FTFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $1.66 | $1.19 | 1,502,938.2 | +3.62% |
| 2022-11 | $2.44 | $1.65 | $0.794 | 538,442.4 | -25.98% |
| 2022-10 | $2.50 | $2.10 | $0.399 | 471,293.2 | +5.53% |
| 2022-09 | $2.55 | $2.05 | $0.496 | 539,733.2 | +3.56% |
| 2022-08 | $2.90 | $2.09 | $0.811 | 1,219,066.4 | +3.04% |
| 2022-07 | $2.58 | $1.81 | $0.765 | 1,341,662.6 | +1.51% |
| 2022-06 | $2.85 | $1.80 | $1.05 | 2,292,677.2 | -18.48% |
| 2022-05 | $3.80 | $2.10 | $1.70 | 2,778,971.2 | -15.46% |
| 2022-04 | $4.20 | $3.00 | $1.20 | 1,099,636.8 | -18.79% |
| 2022-03 | $4.65 | $2.91 | $1.74 | 3,434,754.2 | +0.69% |
| 2022-02 | $4.80 | $3.41 | $1.39 | 2,046,532.4 | -9.17% |
| 2022-01 | $7.45 | $3.25 | $4.20 | 5,264,258.0 | -37.67% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):