Holen Sie sich die Stockscreener-App
0.8113
0.07%
+0.0006
Handel nachbörslich:
.79
-0.0213
-2.63%
Future FinTech Group Inc-Aktien (FTFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.82 | $0.7821 | $0.0379 | 25,404.0 | +0.07% |
| 2024-05-15 | $0.82 | $0.79 | $0.03 | 47,660.0 | +0.71% |
| 2024-05-14 | $0.8374 | $0.7771 | $0.0603 | 83,112.0 | +2.47% |
| 2024-05-13 | $0.86 | $0.7601 | $0.0999 | 108,539.0 | +0.69% |
| 2024-05-10 | $0.8301 | $0.76 | $0.0701 | 162,763.0 | -3.83% |
| 2024-05-09 | $0.8682 | $0.8112 | $0.057 | 40,244.0 | -3.39% |
| 2024-05-08 | $0.8495 | $0.8081 | $0.0414 | 21,523.0 | -1.13% |
| 2024-05-07 | $0.879 | $0.812 | $0.067 | 33,702.0 | +0.53% |
| 2024-05-06 | $0.9027 | $0.833 | $0.0697 | 61,910.0 | -0.60% |
| 2024-05-03 | $0.87 | $0.8161 | $0.0539 | 14,516.0 | +4.28% |
| 2024-05-02 | $0.8754 | $0.80 | $0.0754 | 76,589.0 | -3.72% |
| 2024-05-01 | $0.8889 | $0.8465 | $0.0424 | 9,931.0 | -2.30% |
| 2024-04-30 | $0.889 | $0.84 | $0.049 | 22,817.0 | +1.93% |
| 2024-04-29 | $0.889 | $0.84 | $0.049 | 29,567.0 | -4.38% |
| 2024-04-26 | $0.90 | $0.8501 | $0.0499 | 33,161.0 | +5.83% |
| 2024-04-25 | $0.86 | $0.8305 | $0.0295 | 14,264.0 | -2.22% |
| 2024-04-24 | $0.89 | $0.84 | $0.05 | 14,695.0 | +2.27% |
| 2024-04-23 | $0.90 | $0.82 | $0.08 | 21,313.0 | -0.85% |
| 2024-04-22 | $0.8588 | $0.82 | $0.0388 | 16,662.0 | -1.49% |
| 2024-04-19 | $0.92 | $0.84 | $0.08 | 23,723.0 | -3.59% |
| 2024-04-18 | $0.93 | $0.86 | $0.07 | 36,667.0 | +1.36% |
| 2024-04-17 | $0.93 | $0.8321 | $0.0979 | 108,323.0 | +5.77% |
Future FinTech Group Inc-Aktien (FTFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Future FinTech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Future FinTech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Future FinTech Group Inc-Aktien (FTFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.9027 | $0.76 | $0.1427 | 711,297.0 | -6.37% |
| 2024-04 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| 2024-03 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| 2024-02 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| 2024-01 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future FinTech Group Inc-Aktien (FTFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| 2023-11 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| 2023-10 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| 2023-09 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| 2023-08 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| 2023-06 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| 2023-05 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| 2023-04 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| 2023-03 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| 2023-02 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| 2023-01 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
Future FinTech Group Inc-Aktien (FTFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $1.66 | $1.19 | 1,502,938.2 | +3.62% |
| 2022-11 | $2.44 | $1.65 | $0.794 | 538,442.4 | -25.98% |
| 2022-10 | $2.50 | $2.10 | $0.399 | 471,293.2 | +5.53% |
| 2022-09 | $2.55 | $2.05 | $0.496 | 539,733.2 | +3.56% |
| 2022-08 | $2.90 | $2.09 | $0.811 | 1,219,066.4 | +3.04% |
| 2022-07 | $2.58 | $1.81 | $0.765 | 1,341,662.6 | +1.51% |
| 2022-06 | $2.85 | $1.80 | $1.05 | 2,292,677.2 | -18.48% |
| 2022-05 | $3.80 | $2.10 | $1.70 | 2,778,971.2 | -15.46% |
| 2022-04 | $4.20 | $3.00 | $1.20 | 1,099,636.8 | -18.79% |
| 2022-03 | $4.65 | $2.91 | $1.74 | 3,434,754.2 | +0.69% |
| 2022-02 | $4.80 | $3.41 | $1.39 | 2,046,532.4 | -9.17% |
| 2022-01 | $7.45 | $3.25 | $4.20 | 5,264,258.0 | -37.67% |
0.41%
1.63%
Kapitalisierung:
|
Volumen (24h):