Holen Sie sich die Stockscreener-App
5.45
1.11%
0.06
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.50 | $5.39 | $0.1149 | 641,542.0 | +1.11% |
| 2026-10-15 | $5.41 | $5.33 | $0.0791 | 207,369.0 | +1.32% |
| 2026-10-14 | $5.35 | $5.29 | $0.06 | 241,952.0 | -0.75% |
| 2026-10-13 | $5.39 | $5.33 | $0.055 | 199,596.0 | -0.37% |
| 2026-10-12 | $5.39 | $5.36 | $0.0299 | 145,335.0 | +0.19% |
| 2026-10-09 | $5.40 | $5.35 | $0.05 | 255,194.0 | +0.75% |
| 2026-10-08 | $5.39 | $5.33 | $0.06 | 252,085.0 | -0.74% |
| 2026-10-07 | $5.38 | $5.30 | $0.075 | 611,954.0 | +0.37% |
| 2026-10-06 | $5.37 | $5.31 | $0.06 | 179,900.0 | +0.56% |
| 2026-10-05 | $5.40 | $5.29 | $0.105 | 277,748.0 | -0.93% |
| 2026-10-02 | $5.42 | $5.36 | $0.0599 | 171,568.0 | +0.37% |
| 2026-10-01 | $5.39 | $5.30 | $0.09 | 322,441.0 | -0.19% |
| 2026-09-30 | $5.45 | $5.34 | $0.1147 | 301,922.0 | +0.00% |
| 2026-09-29 | $5.36 | $5.31 | $0.05 | 204,719.0 | +0.56% |
| 2026-09-28 | $5.36 | $5.30 | $0.055 | 269,886.0 | -0.56% |
| 2026-09-25 | $5.39 | $5.32 | $0.0745 | 283,666.0 | +0.19% |
| 2026-09-24 | $5.41 | $5.33 | $0.081 | 330,914.0 | -1.11% |
| 2026-09-23 | $5.54 | $5.40 | $0.14 | 389,738.0 | -3.05% |
| 2026-09-22 | $5.71 | $5.56 | $0.15 | 258,352.0 | -0.53% |
| 2026-09-21 | $5.67 | $5.60 | $0.07 | 168,172.0 | -0.53% |
| 2026-09-18 | $5.65 | $5.59 | $0.06 | 109,186.0 | +0.18% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.50 | $5.29 | $0.2149 | 3,506,684.0 | +1.68% |
| 2026-09 | $5.82 | $5.30 | $0.515 | 4,370,023.0 | -7.11% |
| 2026-08 | $5.88 | $5.71 | $0.175 | 3,890,760.0 | +1.05% |
| 2026-07 | $5.93 | $5.68 | $0.25 | 4,355,190.0 | -1.38% |
| 2026-06 | $5.89 | $5.71 | $0.185 | 5,845,750.0 | -1.53% |
| 2026-05 | $5.97 | $5.81 | $0.1572 | 3,615,329.0 | -0.17% |
| 2026-04 | $6.01 | $5.75 | $0.26 | 3,121,789.0 | +1.03% |
| 2026-03 | $6.11 | $5.70 | $0.41 | 4,309,945.0 | -4.74% |
| 2026-02 | $6.23 | $6.06 | $0.17 | 2,949,147.0 | -1.13% |
| 2026-01 | $6.29 | $6.14 | $0.15 | 5,088,471.0 | +0.65% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $6.02 | $0.15 | 3,965,255.0 | +0.98% |
| 2025-11 | $6.22 | $5.96 | $0.26 | 3,871,703.0 | -1.45% |
| 2025-10 | $6.42 | $6.06 | $0.3595 | 5,734,865.0 | -2.67% |
| 2025-09 | $6.52 | $6.34 | $0.18 | 2,856,610.0 | -0.78% |
| 2025-08 | $6.46 | $6.35 | $0.11 | 2,760,906.0 | +0.31% |
| 2025-07 | $6.55 | $6.32 | $0.2276 | 4,646,356.0 | -0.31% |
| 2025-06 | $6.49 | $6.31 | $0.1799 | 3,050,551.0 | +0.31% |
| 2025-05 | $6.50 | $6.28 | $0.225 | 2,641,170.0 | +1.59% |
| 2025-04 | $6.48 | $5.57 | $0.91 | 4,677,113.0 | -2.48% |
| 2025-03 | $6.59 | $6.41 | $0.18 | 4,032,516.0 | -1.37% |
| 2025-02 | $6.71 | $6.52 | $0.19 | 3,071,558.0 | -1.50% |
| 2025-01 | $6.68 | $6.50 | $0.18 | 4,265,380.0 | +0.30% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $6.33 | $0.42 | 3,653,792.0 | -2.11% |
| 2024-11 | $6.65 | $6.37 | $0.28 | 3,368,488.0 | +2.00% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,988,854.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,932,577.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,222,714.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,377,038.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,443,525.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,589,094.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,291,706.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,440.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,457,485.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,923,743.0 | +1.29% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):