Holen Sie sich die Stockscreener-App
6.20
0.16%
-0.010
Handel nachbörslich:
6.20
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $6.23 | $6.19 | $0.04 | 143,756.0 | -0.16% |
| 2025-10-30 | $6.22 | $6.15 | $0.07 | 302,065.0 | +0.32% |
| 2025-10-29 | $6.20 | $6.17 | $0.03 | 262,361.0 | +0.00% |
| 2025-10-28 | $6.19 | $6.15 | $0.04 | 256,666.0 | +0.65% |
| 2025-10-27 | $6.17 | $6.15 | $0.02 | 161,694.0 | +0.00% |
| 2025-10-24 | $6.15 | $6.12 | $0.03 | 191,010.0 | +0.33% |
| 2025-10-23 | $6.15 | $6.10 | $0.05 | 335,287.0 | +0.33% |
| 2025-10-22 | $6.15 | $6.06 | $0.09 | 510,510.0 | -0.33% |
| 2025-10-21 | $6.23 | $6.11 | $0.124 | 1,096,611.0 | -1.45% |
| 2025-10-20 | $6.26 | $6.20 | $0.0605 | 177,607.0 | +0.00% |
| 2025-10-17 | $6.25 | $6.19 | $0.0633 | 174,721.0 | -1.03% |
| 2025-10-16 | $6.35 | $6.28 | $0.0699 | 302,916.0 | -0.55% |
| 2025-10-15 | $6.35 | $6.32 | $0.03 | 112,965.0 | -0.16% |
| 2025-10-14 | $6.34 | $6.32 | $0.02 | 148,211.0 | -0.16% |
| 2025-10-13 | $6.39 | $6.32 | $0.0654 | 117,813.0 | +0.32% |
| 2025-10-10 | $6.37 | $6.30 | $0.07 | 246,185.0 | -1.10% |
| 2025-10-09 | $6.42 | $6.37 | $0.0495 | 150,922.0 | -0.16% |
| 2025-10-08 | $6.41 | $6.37 | $0.04 | 150,549.0 | +0.16% |
| 2025-10-07 | $6.40 | $6.16 | $0.24 | 205,851.0 | +0.47% |
| 2025-10-06 | $6.38 | $6.33 | $0.05 | 176,285.0 | +0.32% |
| 2025-10-03 | $6.38 | $6.34 | $0.0365 | 227,952.0 | -0.16% |
| 2025-10-02 | $6.37 | $6.33 | $0.0365 | 130,361.0 | -0.16% |
| 2025-10-01 | $6.38 | $6.35 | $0.03 | 140,637.0 | -0.16% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.42 | $6.06 | $0.3595 | 5,866,691.0 | -2.67% |
| 2025-09 | $6.52 | $6.34 | $0.18 | 2,855,689.0 | -0.78% |
| 2025-08 | $6.46 | $6.35 | $0.11 | 2,759,351.0 | +0.31% |
| 2025-07 | $6.55 | $6.32 | $0.2276 | 4,478,968.0 | -0.31% |
| 2025-06 | $6.49 | $6.31 | $0.1799 | 3,050,540.0 | +0.31% |
| 2025-05 | $6.50 | $6.28 | $0.225 | 2,638,058.0 | +1.59% |
| 2025-04 | $6.48 | $5.57 | $0.91 | 4,580,971.0 | -2.48% |
| 2025-03 | $6.59 | $6.41 | $0.18 | 3,720,506.0 | -1.37% |
| 2025-02 | $6.71 | $6.52 | $0.19 | 3,071,389.0 | -1.50% |
| 2025-01 | $6.68 | $6.50 | $0.18 | 4,262,208.0 | +0.30% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $6.33 | $0.42 | 3,647,827.0 | -2.11% |
| 2024-11 | $6.65 | $6.37 | $0.28 | 3,365,176.0 | +2.00% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,987,869.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,929,254.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.47 | $6.17 | $0.30 | 3,564,471.0 | +0.97% |
| 2023-11 | $6.22 | $5.86 | $0.365 | 2,217,157.0 | +4.58% |
| 2023-10 | $6.11 | $5.76 | $0.35 | 3,070,405.0 | -3.28% |
| 2023-09 | $6.29 | $6.07 | $0.22 | 2,840,341.0 | -1.77% |
| 2023-08 | $6.38 | $6.13 | $0.245 | 4,139,865.0 | -1.27% |
| 2023-07 | $6.31 | $6.16 | $0.15 | 2,479,412.0 | +1.62% |
| 2023-06 | $6.24 | $6.06 | $0.18 | 2,925,536.0 | +1.15% |
| 2023-05 | $6.34 | $6.03 | $0.31 | 2,467,864.0 | -3.78% |
| 2023-04 | $6.41 | $6.07 | $0.336 | 3,568,270.0 | +2.75% |
| 2023-03 | $6.51 | $6.07 | $0.44 | 3,721,844.0 | -3.29% |
| 2023-02 | $6.59 | $6.29 | $0.30 | 3,323,709.0 | -1.69% |
| 2023-01 | $6.55 | $6.15 | $0.40 | 2,899,006.0 | +4.67% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):