Holen Sie sich die Stockscreener-App
5.96
0.83%
-0.05
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $6.03 | $5.96 | $0.07 | 362,811.0 | -0.83% |
| 2025-11-19 | $6.06 | $6.01 | $0.0455 | 217,733.0 | -0.66% |
| 2025-11-18 | $6.06 | $6.00 | $0.06 | 420,452.0 | +0.33% |
| 2025-11-17 | $6.06 | $6.03 | $0.03 | 175,743.0 | -1.31% |
| 2025-11-14 | $6.13 | $6.10 | $0.03 | 142,569.0 | -0.16% |
| 2025-11-13 | $6.14 | $6.11 | $0.03 | 165,592.0 | -0.49% |
| 2025-11-12 | $6.17 | $6.14 | $0.025 | 127,989.0 | +0.00% |
| 2025-11-11 | $6.16 | $6.12 | $0.04 | 203,087.0 | +0.33% |
| 2025-11-10 | $6.16 | $6.13 | $0.0255 | 165,039.0 | -0.33% |
| 2025-11-07 | $6.16 | $6.12 | $0.04 | 187,707.0 | +0.00% |
| 2025-11-06 | $6.17 | $6.14 | $0.0265 | 164,237.0 | +0.33% |
| 2025-11-05 | $6.19 | $6.13 | $0.06 | 140,221.0 | -0.89% |
| 2025-11-04 | $6.19 | $6.11 | $0.08 | 294,257.0 | +0.41% |
| 2025-11-03 | $6.22 | $6.15 | $0.07 | 247,687.0 | -0.65% |
| 2025-10-31 | $6.23 | $6.19 | $0.04 | 143,756.0 | -0.16% |
| 2025-10-30 | $6.22 | $6.15 | $0.07 | 302,065.0 | +0.32% |
| 2025-10-29 | $6.20 | $6.17 | $0.03 | 262,361.0 | +0.00% |
| 2025-10-28 | $6.19 | $6.15 | $0.04 | 256,666.0 | +0.65% |
| 2025-10-27 | $6.17 | $6.15 | $0.02 | 161,694.0 | +0.00% |
| 2025-10-24 | $6.15 | $6.12 | $0.03 | 191,010.0 | +0.33% |
| 2025-10-23 | $6.15 | $6.10 | $0.05 | 335,287.0 | +0.33% |
| 2025-10-22 | $6.15 | $6.06 | $0.09 | 510,510.0 | -0.33% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.22 | $5.96 | $0.26 | 3,377,935.0 | -3.87% |
| 2025-10 | $6.42 | $6.06 | $0.3595 | 5,722,935.0 | -2.67% |
| 2025-09 | $6.52 | $6.34 | $0.18 | 2,855,689.0 | -0.78% |
| 2025-08 | $6.46 | $6.35 | $0.11 | 2,759,351.0 | +0.31% |
| 2025-07 | $6.55 | $6.32 | $0.2276 | 4,478,968.0 | -0.31% |
| 2025-06 | $6.49 | $6.31 | $0.1799 | 3,050,540.0 | +0.31% |
| 2025-05 | $6.50 | $6.28 | $0.225 | 2,638,058.0 | +1.59% |
| 2025-04 | $6.48 | $5.57 | $0.91 | 4,580,971.0 | -2.48% |
| 2025-03 | $6.59 | $6.41 | $0.18 | 3,720,506.0 | -1.37% |
| 2025-02 | $6.71 | $6.52 | $0.19 | 3,071,389.0 | -1.50% |
| 2025-01 | $6.68 | $6.50 | $0.18 | 4,262,208.0 | +0.30% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $6.33 | $0.42 | 3,647,827.0 | -2.11% |
| 2024-11 | $6.65 | $6.37 | $0.28 | 3,365,176.0 | +2.00% |
| 2024-10 | $6.83 | $6.44 | $0.39 | 4,987,869.0 | -2.40% |
| 2024-09 | $6.81 | $6.58 | $0.225 | 3,929,254.0 | -0.74% |
| 2024-08 | $6.75 | $6.32 | $0.435 | 5,210,385.0 | +2.75% |
| 2024-07 | $6.65 | $6.31 | $0.34 | 6,373,818.0 | +3.15% |
| 2024-06 | $6.43 | $6.26 | $0.17 | 3,435,475.0 | +0.48% |
| 2024-05 | $6.38 | $6.20 | $0.18 | 3,577,731.0 | +1.28% |
| 2024-04 | $6.30 | $6.08 | $0.22 | 4,286,372.0 | -0.64% |
| 2024-03 | $6.35 | $6.22 | $0.13 | 2,884,439.0 | -0.32% |
| 2024-02 | $6.37 | $6.22 | $0.15 | 2,453,001.0 | -0.16% |
| 2024-01 | $6.56 | $6.14 | $0.421 | 3,919,392.0 | +1.29% |
Franklin Limited Duration Income Trust-Aktien (FTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.47 | $6.17 | $0.30 | 3,564,471.0 | +0.97% |
| 2023-11 | $6.22 | $5.86 | $0.365 | 2,217,157.0 | +4.58% |
| 2023-10 | $6.11 | $5.76 | $0.35 | 3,070,405.0 | -3.28% |
| 2023-09 | $6.29 | $6.07 | $0.22 | 2,840,341.0 | -1.77% |
| 2023-08 | $6.38 | $6.13 | $0.245 | 4,139,865.0 | -1.27% |
| 2023-07 | $6.31 | $6.16 | $0.15 | 2,479,412.0 | +1.62% |
| 2023-06 | $6.24 | $6.06 | $0.18 | 2,925,536.0 | +1.15% |
| 2023-05 | $6.34 | $6.03 | $0.31 | 2,467,864.0 | -3.78% |
| 2023-04 | $6.41 | $6.07 | $0.336 | 3,568,270.0 | +2.75% |
| 2023-03 | $6.51 | $6.07 | $0.44 | 3,721,844.0 | -3.29% |
| 2023-02 | $6.59 | $6.29 | $0.30 | 3,323,709.0 | -1.69% |
| 2023-01 | $6.55 | $6.15 | $0.40 | 2,899,006.0 | +4.67% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):