Holen Sie sich die Stockscreener-App
1.40
1.41%
-0.02
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.43 | $1.36 | $0.07 | 37,130.0 | -1.41% |
| 2026-10-15 | $1.46 | $1.30 | $0.16 | 721,161.0 | -2.41% |
| 2026-10-14 | $1.68 | $1.41 | $0.27 | 607,385.0 | -9.63% |
| 2026-10-13 | $1.65 | $1.61 | $0.04 | 92,377.0 | -2.42% |
| 2026-10-12 | $1.69 | $1.62 | $0.07 | 34,977.0 | +0.00% |
| 2026-10-09 | $1.68 | $1.62 | $0.06 | 114,743.0 | -0.30% |
| 2026-10-08 | $1.70 | $1.62 | $0.08 | 84,527.0 | -0.90% |
| 2026-10-07 | $1.71 | $1.61 | $0.0983 | 116,073.0 | +0.00% |
| 2026-10-06 | $1.75 | $1.62 | $0.13 | 153,856.0 | +1.21% |
| 2026-10-05 | $1.71 | $1.62 | $0.09 | 71,096.0 | -0.60% |
| 2026-10-02 | $1.79 | $1.64 | $0.1499 | 129,135.0 | -3.49% |
| 2026-10-01 | $1.73 | $1.63 | $0.10 | 83,126.0 | +6.17% |
| 2026-09-30 | $1.74 | $1.60 | $0.14 | 61,764.0 | -1.22% |
| 2026-09-29 | $1.73 | $1.60 | $0.13 | 122,092.0 | -0.61% |
| 2026-09-28 | $1.79 | $1.64 | $0.15 | 75,296.0 | -3.79% |
| 2026-09-25 | $1.80 | $1.69 | $0.11 | 60,934.0 | +0.00% |
| 2026-09-24 | $1.81 | $1.60 | $0.21 | 263,089.0 | +3.94% |
| 2026-09-23 | $1.78 | $1.65 | $0.13 | 80,326.0 | -6.78% |
| 2026-09-22 | $1.87 | $1.76 | $0.11 | 93,808.0 | -4.32% |
| 2026-09-21 | $1.89 | $1.77 | $0.123 | 124,587.0 | +5.11% |
| 2026-09-18 | $1.83 | $1.69 | $0.136 | 228,479.0 | -1.12% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.79 | $1.30 | $0.4899 | 2,245,586.0 | -13.58% |
| 2026-09 | $1.96 | $1.35 | $0.605 | 4,802,792.0 | +14.08% |
| 2026-08 | $1.58 | $1.34 | $0.2399 | 3,000,132.0 | +0.71% |
| 2026-07 | $2.22 | $1.37 | $0.85 | 3,008,753.0 | -36.20% |
| 2026-06 | $2.35 | $1.29 | $1.06 | 13,641,997.0 | +49.32% |
| 2026-05 | $1.68 | $1.38 | $0.30 | 4,518,543.0 | -5.73% |
| 2026-04 | $1.72 | $1.19 | $0.53 | 4,552,075.0 | +28.69% |
| 2026-03 | $1.56 | $1.17 | $0.39 | 4,551,160.0 | -14.08% |
| 2026-02 | $1.49 | $1.25 | $0.24 | 2,989,637.0 | +4.41% |
| 2026-01 | $1.75 | $1.28 | $0.47 | 3,138,570.0 | -12.82% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.41 | $0.47 | 3,330,379.0 | -15.00% |
| 2025-11 | $2.68 | $1.53 | $1.15 | 5,152,799.0 | -27.42% |
| 2025-10 | $3.45 | $2.42 | $1.03 | 4,621,396.0 | -17.33% |
| 2025-09 | $3.65 | $2.71 | $0.94 | 7,463,519.0 | +2.74% |
| 2025-08 | $3.38 | $2.23 | $1.15 | 9,290,263.0 | +10.19% |
| 2025-07 | $2.99 | $2.38 | $0.6142 | 7,917,233.0 | +5.16% |
| 2025-06 | $2.85 | $1.56 | $1.29 | 9,322,924.0 | +51.81% |
| 2025-05 | $1.80 | $0.93 | $0.87 | 8,758,651.0 | +72.74% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
2.41%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):