Holen Sie sich die Stockscreener-App
1.35
3.57%
-0.05
Handel nachbörslich:
1.37
0.02
+1.48%
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $1.44 | $1.34 | $0.10 | 75,017.0 | -3.57% |
| 2026-02-09 | $1.48 | $1.35 | $0.13 | 206,444.0 | +1.45% |
| 2026-02-06 | $1.43 | $1.31 | $0.12 | 169,052.0 | +9.52% |
| 2026-02-05 | $1.34 | $1.25 | $0.095 | 147,339.0 | -5.26% |
| 2026-02-04 | $1.40 | $1.32 | $0.08 | 148,363.0 | -5.00% |
| 2026-02-03 | $1.47 | $1.35 | $0.12 | 117,481.0 | -0.71% |
| 2026-02-02 | $1.44 | $1.33 | $0.11 | 135,481.0 | +3.68% |
| 2026-01-30 | $1.39 | $1.28 | $0.1129 | 208,729.0 | -2.16% |
| 2026-01-29 | $1.41 | $1.30 | $0.105 | 176,077.0 | +2.96% |
| 2026-01-28 | $1.48 | $1.33 | $0.15 | 320,854.0 | -6.90% |
| 2026-01-27 | $1.47 | $1.35 | $0.1199 | 174,433.0 | +3.57% |
| 2026-01-26 | $1.56 | $1.35 | $0.21 | 316,087.0 | -7.89% |
| 2026-01-23 | $1.57 | $1.52 | $0.05 | 121,170.0 | -4.40% |
| 2026-01-22 | $1.61 | $1.56 | $0.05 | 28,734.0 | +2.58% |
| 2026-01-21 | $1.62 | $1.50 | $0.12 | 103,811.0 | -0.64% |
| 2026-01-20 | $1.59 | $1.47 | $0.12 | 209,963.0 | +1.30% |
| 2026-01-16 | $1.65 | $1.52 | $0.13 | 93,529.0 | -3.75% |
| 2026-01-15 | $1.62 | $1.52 | $0.10 | 136,375.0 | +4.58% |
| 2026-01-14 | $1.56 | $1.50 | $0.06 | 137,272.0 | -1.29% |
| 2026-01-13 | $1.61 | $1.53 | $0.0833 | 132,984.0 | -2.52% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.48 | $1.25 | $0.23 | 1,074,194.0 | -0.74% |
| 2026-01 | $1.75 | $1.28 | $0.47 | 3,138,570.0 | -12.82% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.41 | $0.47 | 3,330,379.0 | -15.00% |
| 2025-11 | $2.68 | $1.53 | $1.15 | 5,152,799.0 | -27.42% |
| 2025-10 | $3.45 | $2.42 | $1.03 | 4,621,396.0 | -17.33% |
| 2025-09 | $3.65 | $2.71 | $0.94 | 7,463,519.0 | +2.74% |
| 2025-08 | $3.38 | $2.23 | $1.15 | 9,290,263.0 | +10.19% |
| 2025-07 | $2.99 | $2.38 | $0.6142 | 7,917,233.0 | +5.16% |
| 2025-06 | $2.85 | $1.56 | $1.29 | 9,322,924.0 | +51.81% |
| 2025-05 | $1.80 | $0.93 | $0.87 | 8,758,651.0 | +72.74% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
6.86%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):