0.9799
price up icon1.12%   0.0109
after-market Handel nachbörslich: 1.00 0.0201 +2.05%
loading

Fuel Tech Inc-Aktien (FTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $0.99 $0.9702 $0.0198 23,851.0 +1.12%
2025-03-12 $0.9799 $0.961 $0.0189 19,731.0 -1.12%
2025-03-11 $1.00 $0.95 $0.05 46,080.0 +2.38%
2025-03-10 $1.02 $0.95 $0.07 129,705.0 -4.28%
2025-03-07 $1.02 $0.9839 $0.0361 55,769.0 -0.50%
2025-03-06 $1.04 $1.00 $0.0449 33,574.0 -1.47%
2025-03-05 $1.07 $0.8701 $0.1999 292,531.0 +5.17%
2025-03-04 $0.9866 $0.96 $0.0266 3,924.0 -0.01%
2025-03-03 $0.9965 $0.9603 $0.0362 38,597.0 -2.02%
2025-02-28 $1.00 $0.9632 $0.0392 50,240.0 +1.13%
2025-02-27 $1.03 $0.9713 $0.0587 19,610.0 +0.30%
2025-02-26 $0.9999 $0.973 $0.0269 27,171.0 -1.41%
2025-02-25 $1.01 $0.98 $0.03 112,276.0 -1.98%
2025-02-24 $1.03 $1.00 $0.03 133,257.0 -1.94%
2025-02-21 $1.10 $1.01 $0.0897 175,681.0 +0.98%
2025-02-20 $1.06 $1.02 $0.04 113,960.0 -2.86%
2025-02-19 $1.15 $1.03 $0.12 264,132.0 -3.67%
2025-02-18 $1.15 $0.915 $0.235 934,955.0 +17.84%
2025-02-14 $0.95 $0.9217 $0.0283 34,758.0 -1.16%
2025-02-13 $0.9414 $0.91 $0.0314 114,661.0 +2.28%
2025-02-12 $0.9331 $0.91 $0.0231 80,128.0 -1.28%
2025-02-11 $0.9399 $0.9121 $0.0278 113,187.0 -1.44%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $1.07 $0.8701 $0.1999 667,613.0 -1.02%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.34
price down icon 7.18%
$5.1235
price up icon 2.88%
pollution_treatment_controls ARQ
$4.88
price down icon 2.01%
$22.88
price down icon 2.01%
$15.99
price down icon 1.54%
pollution_treatment_controls PCT
$7.23
price down icon 5.61%
Kapitalisierung:     |  Volumen (24h):