2.95
price down icon6.05%   -0.19
 
loading

Fuel Tech Inc-Aktien (FTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $3.25 $2.94 $0.3095 338,940.0 -6.05%
2025-08-26 $3.14 $2.76 $0.38 456,078.0 +14.39%
2025-08-25 $2.85 $2.68 $0.17 199,472.0 -0.90%
2025-08-22 $2.82 $2.66 $0.157 234,223.0 +2.97%
2025-08-21 $2.74 $2.55 $0.19 52,093.0 +1.89%
2025-08-20 $2.67 $2.46 $0.2043 300,139.0 +1.15%
2025-08-19 $2.94 $2.58 $0.3601 295,161.0 -7.12%
2025-08-18 $2.89 $2.75 $0.1399 222,966.0 -1.75%
2025-08-15 $2.89 $2.73 $0.164 178,483.0 +0.35%
2025-08-14 $2.98 $2.80 $0.18 309,937.0 -5.00%
2025-08-13 $3.11 $2.92 $0.19 258,192.0 -1.64%
2025-08-12 $3.05 $2.89 $0.16 313,756.0 +6.64%
2025-08-11 $3.01 $2.80 $0.21 375,204.0 -4.67%
2025-08-08 $3.30 $2.96 $0.34 748,587.0 -1.64%
2025-08-07 $3.38 $2.78 $0.6009 1,094,653.0 +3.74%
2025-08-06 $3.22 $2.23 $0.99 2,281,409.0 -0.68%
2025-08-05 $3.02 $2.72 $0.3035 680,642.0 +5.71%
2025-08-04 $2.88 $2.55 $0.33 359,888.0 +8.95%
2025-08-01 $2.59 $2.49 $0.1048 157,754.0 -3.02%
2025-07-31 $2.70 $2.63 $0.07 79,855.0 -1.49%
2025-07-30 $2.75 $2.63 $0.1199 101,810.0 +2.28%
2025-07-29 $2.73 $2.63 $0.10 89,385.0 -2.23%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.38 $2.23 $1.15 8,857,577.0 +11.32%
2025-07 $2.99 $2.38 $0.6142 7,917,233.0 +5.16%
2025-06 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
2025-05 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
2025-04 $1.04 $0.905 $0.135 580,475.0 -8.48%
2025-03 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.311
price up icon 15.14%
pollution_treatment_controls ARQ
$7.495
price up icon 2.04%
$11.82
price down icon 1.13%
$14.55
price up icon 0.31%
$47.81
price down icon 0.66%
Kapitalisierung:     |  Volumen (24h):