Holen Sie sich die Stockscreener-App
0.957
1.34%
-0.013
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.99 | $0.952 | $0.038 | 55,483.0 | -1.34% |
| 2025-05-09 | $0.97 | $0.93 | $0.04 | 40,301.0 | +1.89% |
| 2025-05-08 | $0.96 | $0.952 | $0.008 | 29,322.0 | +0.00% |
| 2025-05-07 | $0.9692 | $0.952 | $0.0172 | 5,100.0 | +0.83% |
| 2025-05-06 | $0.9666 | $0.94 | $0.0266 | 9,226.0 | -2.58% |
| 2025-05-05 | $0.97 | $0.95 | $0.02 | 10,246.0 | +2.02% |
| 2025-05-02 | $0.98 | $0.9499 | $0.0301 | 24,083.0 | -2.06% |
| 2025-05-01 | $0.98 | $0.9363 | $0.0437 | 39,404.0 | +0.94% |
| 2025-04-30 | $0.98 | $0.949 | $0.031 | 17,321.0 | +0.00% |
| 2025-04-29 | $0.9744 | $0.96 | $0.0144 | 25,282.0 | -0.68% |
| 2025-04-28 | $0.98 | $0.9551 | $0.0249 | 8,269.0 | +0.17% |
| 2025-04-25 | $0.97 | $0.95 | $0.02 | 14,644.0 | -0.41% |
| 2025-04-24 | $0.98 | $0.965 | $0.015 | 4,962.0 | -1.02% |
| 2025-04-23 | $0.99 | $0.966 | $0.024 | 12,076.0 | -0.25% |
| 2025-04-22 | $1.00 | $0.98 | $0.02 | 20,056.0 | -0.76% |
| 2025-04-21 | $1.00 | $0.96 | $0.04 | 30,076.0 | +1.62% |
| 2025-04-17 | $0.99 | $0.9701 | $0.0199 | 4,532.0 | -1.55% |
| 2025-04-16 | $1.01 | $0.952 | $0.058 | 9,331.0 | +1.24% |
| 2025-04-15 | $0.99 | $0.9554 | $0.0346 | 13,919.0 | -0.76% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.99 | $0.93 | $0.06 | 268,648.0 | -0.42% |
| 2025-04 | $1.04 | $0.905 | $0.135 | 580,475.0 | -8.48% |
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 1,131,948.0 | +6.06% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $1.00 | $0.10 | 1,076,864.0 | -0.94% |
| 2023-11 | $1.11 | $0.98 | $0.13 | 965,937.0 | +3.93% |
| 2023-10 | $1.17 | $0.9569 | $0.2131 | 964,673.0 | -13.57% |
| 2023-09 | $1.20 | $0.985 | $0.2151 | 1,629,293.0 | +8.26% |
| 2023-08 | $1.29 | $1.06 | $0.23 | 1,583,614.0 | -14.17% |
| 2023-07 | $1.35 | $1.25 | $0.10 | 883,764.0 | -4.15% |
| 2023-06 | $1.48 | $1.30 | $0.18 | 1,290,618.0 | -2.57% |
| 2023-05 | $1.40 | $1.22 | $0.1808 | 1,813,013.0 | +8.80% |
| 2023-04 | $1.83 | $1.21 | $0.62 | 12,092,488.0 | -2.34% |
| 2023-03 | $1.50 | $1.20 | $0.30 | 1,305,369.0 | -4.48% |
| 2023-02 | $1.61 | $1.25 | $0.36 | 922,719.0 | -15.19% |
| 2023-01 | $1.75 | $1.25 | $0.50 | 2,220,638.0 | +23.92% |
7.06%
6.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):