Holen Sie sich die Stockscreener-App
0.9799
1.12%
0.0109
Handel nachbörslich:
.98
0.000100
+0.01%
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.99 | $0.9702 | $0.0198 | 23,851.0 | +1.12% |
| 2025-03-12 | $0.9799 | $0.961 | $0.0189 | 19,731.0 | -1.12% |
| 2025-03-11 | $1.00 | $0.95 | $0.05 | 46,080.0 | +2.38% |
| 2025-03-10 | $1.02 | $0.95 | $0.07 | 129,705.0 | -4.28% |
| 2025-03-07 | $1.02 | $0.9839 | $0.0361 | 55,769.0 | -0.50% |
| 2025-03-06 | $1.04 | $1.00 | $0.0449 | 33,574.0 | -1.47% |
| 2025-03-05 | $1.07 | $0.8701 | $0.1999 | 292,531.0 | +5.17% |
| 2025-03-04 | $0.9866 | $0.96 | $0.0266 | 3,924.0 | -0.01% |
| 2025-03-03 | $0.9965 | $0.9603 | $0.0362 | 38,597.0 | -2.02% |
| 2025-02-28 | $1.00 | $0.9632 | $0.0392 | 50,240.0 | +1.13% |
| 2025-02-27 | $1.03 | $0.9713 | $0.0587 | 19,610.0 | +0.30% |
| 2025-02-26 | $0.9999 | $0.973 | $0.0269 | 27,171.0 | -1.41% |
| 2025-02-25 | $1.01 | $0.98 | $0.03 | 112,276.0 | -1.98% |
| 2025-02-24 | $1.03 | $1.00 | $0.03 | 133,257.0 | -1.94% |
| 2025-02-21 | $1.10 | $1.01 | $0.0897 | 175,681.0 | +0.98% |
| 2025-02-20 | $1.06 | $1.02 | $0.04 | 113,960.0 | -2.86% |
| 2025-02-19 | $1.15 | $1.03 | $0.12 | 264,132.0 | -3.67% |
| 2025-02-18 | $1.15 | $0.915 | $0.235 | 934,955.0 | +17.84% |
| 2025-02-14 | $0.95 | $0.9217 | $0.0283 | 34,758.0 | -1.16% |
| 2025-02-13 | $0.9414 | $0.91 | $0.0314 | 114,661.0 | +2.28% |
| 2025-02-12 | $0.9331 | $0.91 | $0.0231 | 80,128.0 | -1.28% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.07 | $0.8701 | $0.1999 | 667,613.0 | -1.02% |
| 2025-02 | $1.15 | $0.91 | $0.24 | 2,859,540.0 | +0.51% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $1.00 | $0.10 | 1,076,864.0 | -0.94% |
| 2023-11 | $1.11 | $0.98 | $0.13 | 965,937.0 | +3.93% |
| 2023-10 | $1.17 | $0.9569 | $0.2131 | 964,673.0 | -13.57% |
| 2023-09 | $1.20 | $0.985 | $0.2151 | 1,629,293.0 | +8.26% |
| 2023-08 | $1.29 | $1.06 | $0.23 | 1,583,614.0 | -14.17% |
| 2023-07 | $1.35 | $1.25 | $0.10 | 883,764.0 | -4.15% |
| 2023-06 | $1.48 | $1.30 | $0.18 | 1,290,618.0 | -2.57% |
| 2023-05 | $1.40 | $1.22 | $0.1808 | 1,813,013.0 | +8.80% |
| 2023-04 | $1.83 | $1.21 | $0.62 | 12,092,488.0 | -2.34% |
| 2023-03 | $1.50 | $1.20 | $0.30 | 1,305,369.0 | -4.48% |
| 2023-02 | $1.61 | $1.25 | $0.36 | 922,719.0 | -15.19% |
| 2023-01 | $1.75 | $1.25 | $0.50 | 2,220,638.0 | +23.92% |
7.18%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):