Holen Sie sich die Stockscreener-App
0.9646
1.01%
0.0096
Fuel Tech Inc-Aktien (FTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.9849 | $0.9403 | $0.0446 | 149,304.0 | +1.01% |
| 2025-02-05 | $0.98 | $0.93 | $0.05 | 137,464.0 | -2.57% |
| 2025-02-04 | $0.99 | $0.975 | $0.015 | 54,197.0 | -0.11% |
| 2025-02-03 | $0.99 | $0.97 | $0.02 | 85,829.0 | -0.38% |
| 2025-01-31 | $1.00 | $0.985 | $0.015 | 25,909.0 | -1.11% |
| 2025-01-30 | $1.01 | $0.978 | $0.032 | 29,019.0 | +1.85% |
| 2025-01-29 | $0.9975 | $0.97 | $0.0275 | 53,768.0 | -0.72% |
| 2025-01-28 | $1.00 | $0.98 | $0.02 | 92,205.0 | -1.49% |
| 2025-01-27 | $1.01 | $0.98 | $0.03 | 61,008.0 | -0.99% |
| 2025-01-24 | $1.01 | $1.00 | $0.01 | 51,525.0 | +1.00% |
| 2025-01-23 | $1.02 | $1.00 | $0.02 | 128,388.0 | -0.50% |
| 2025-01-22 | $1.01 | $0.99 | $0.0201 | 49,096.0 | +0.50% |
| 2025-01-21 | $1.05 | $0.997 | $0.054 | 283,176.0 | -3.85% |
| 2025-01-17 | $1.05 | $1.00 | $0.05 | 380,988.0 | +2.97% |
| 2025-01-16 | $1.01 | $1.00 | $0.01 | 28,043.0 | +1.80% |
| 2025-01-15 | $0.9997 | $0.98 | $0.0197 | 71,613.0 | +0.36% |
| 2025-01-14 | $1.02 | $0.96 | $0.065 | 443,853.0 | -3.09% |
| 2025-01-13 | $1.04 | $1.00 | $0.04 | 272,401.0 | +0.99% |
| 2025-01-10 | $1.02 | $1.01 | $0.01 | 33,357.0 | -0.98% |
| 2025-01-08 | $1.04 | $1.01 | $0.03 | 85,275.0 | +0.00% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuel Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuel Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.99 | $0.93 | $0.06 | 576,098.0 | -2.07% |
| 2025-01 | $1.06 | $0.96 | $0.0975 | 2,447,789.0 | -6.19% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $1.00 | $0.12 | 2,540,577.0 | -1.87% |
| 2024-11 | $1.15 | $1.00 | $0.15 | 3,793,235.0 | +3.88% |
| 2024-10 | $1.07 | $0.98 | $0.0899 | 1,331,245.0 | -1.90% |
| 2024-09 | $1.08 | $0.961 | $0.119 | 1,355,336.0 | +5.00% |
| 2024-08 | $1.08 | $0.91 | $0.17 | 2,699,751.0 | -2.92% |
| 2024-07 | $1.13 | $1.01 | $0.12 | 981,102.0 | -3.73% |
| 2024-06 | $1.16 | $1.02 | $0.1362 | 1,038,027.0 | -4.46% |
| 2024-05 | $1.34 | $1.11 | $0.23 | 1,514,724.0 | -11.11% |
| 2024-04 | $1.30 | $1.10 | $0.20 | 1,138,625.0 | +4.13% |
| 2024-03 | $1.25 | $1.04 | $0.205 | 2,317,749.0 | +11.01% |
| 2024-02 | $1.19 | $1.04 | $0.15 | 1,355,781.0 | +1.87% |
| 2024-01 | $1.09 | $1.01 | $0.077 | 868,527.0 | +1.90% |
Fuel Tech Inc-Aktien (FTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $1.00 | $0.10 | 1,076,864.0 | -0.94% |
| 2023-11 | $1.11 | $0.98 | $0.13 | 965,937.0 | +3.93% |
| 2023-10 | $1.17 | $0.9569 | $0.2131 | 964,673.0 | -13.57% |
| 2023-09 | $1.20 | $0.985 | $0.2151 | 1,629,293.0 | +8.26% |
| 2023-08 | $1.29 | $1.06 | $0.23 | 1,583,614.0 | -14.17% |
| 2023-07 | $1.35 | $1.25 | $0.10 | 883,764.0 | -4.15% |
| 2023-06 | $1.48 | $1.30 | $0.18 | 1,290,618.0 | -2.57% |
| 2023-05 | $1.40 | $1.22 | $0.1808 | 1,813,013.0 | +8.80% |
| 2023-04 | $1.83 | $1.21 | $0.62 | 12,092,488.0 | -2.34% |
| 2023-03 | $1.50 | $1.20 | $0.30 | 1,305,369.0 | -4.48% |
| 2023-02 | $1.61 | $1.25 | $0.36 | 922,719.0 | -15.19% |
| 2023-01 | $1.75 | $1.25 | $0.50 | 2,220,638.0 | +23.92% |
2.22%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):