Holen Sie sich die Stockscreener-App
56.62
0.39%
-0.2207
Handel nachbörslich:
56.88
0.2641
+0.47%
First Trust Dividend Strength Etf-Aktien (FTDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $56.88 | $56.62 | $0.2617 | 261.0 | -0.39% |
| 2025-12-17 | $56.84 | $56.80 | $0.0366 | 340.0 | +0.51% |
| 2025-12-16 | $56.80 | $56.42 | $0.38 | 626.0 | -1.51% |
| 2025-12-15 | $57.48 | $57.09 | $0.39 | 1,633.0 | +0.02% |
| 2025-12-12 | $57.53 | $57.40 | $0.13 | 815.0 | -0.45% |
| 2025-12-11 | $57.67 | $57.66 | $0.0106 | 1,636.0 | +0.85% |
| 2025-12-10 | $57.17 | $56.33 | $0.8488 | 638.0 | +1.99% |
| 2025-12-09 | $56.52 | $56.06 | $0.4644 | 2,338.0 | -0.35% |
| 2025-12-08 | $56.38 | $56.26 | $0.1279 | 868.0 | -0.66% |
| 2025-12-05 | $56.63 | $56.62 | $0.0128 | 557.0 | -0.31% |
| 2025-12-04 | $56.86 | $56.44 | $0.42 | 1,859.0 | +0.29% |
| 2025-12-03 | $56.74 | $56.02 | $0.7235 | 2,992.0 | +1.67% |
| 2025-12-02 | $55.98 | $55.61 | $0.37 | 1,356.0 | -0.21% |
| 2025-12-01 | $56.34 | $55.82 | $0.5151 | 2,040.0 | -0.17% |
| 2025-11-28 | $56.22 | $55.92 | $0.2994 | 172.0 | +0.34% |
| 2025-11-26 | $56.10 | $55.73 | $0.3687 | 2,197.0 | +0.38% |
| 2025-11-25 | $55.57 | $55.16 | $0.4104 | 2,592.0 | +1.28% |
| 2025-11-24 | $54.82 | $54.82 | $0.00 | 223.0 | -0.16% |
| 2025-11-21 | $55.02 | $54.91 | $0.1105 | 514.0 | +2.11% |
| 2025-11-20 | $54.49 | $53.77 | $0.7198 | 2,359.0 | -1.09% |
| 2025-11-19 | $54.54 | $54.22 | $0.32 | 2,640.0 | +0.14% |
First Trust Dividend Strength Etf-Aktien (FTDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dividend Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dividend Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dividend Strength Etf-Aktien (FTDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.67 | $55.61 | $2.06 | 18,220.0 | +1.24% |
| 2025-11 | $56.22 | $53.68 | $2.54 | 27,198.0 | +3.38% |
| 2025-10 | $56.38 | $53.43 | $2.95 | 31,732.0 | -2.68% |
| 2025-09 | $56.10 | $54.95 | $1.15 | 95,473.0 | -0.57% |
| 2025-08 | $56.28 | $52.21 | $4.07 | 37,603.0 | +5.41% |
| 2025-07 | $54.92 | $52.20 | $2.72 | 28,905.0 | +1.58% |
| 2025-06 | $52.21 | $50.45 | $1.76 | 55,803.0 | +2.55% |
| 2025-05 | $52.48 | $49.31 | $3.17 | 24,982.0 | +3.11% |
| 2025-04 | $51.54 | $44.26 | $7.28 | 19,165.0 | -3.04% |
| 2025-03 | $52.38 | $49.71 | $2.67 | 28,625.0 | -2.32% |
| 2025-02 | $52.48 | $51.37 | $1.11 | 35,798.0 | -0.76% |
| 2025-01 | $53.36 | $49.94 | $3.42 | 35,670.0 | +3.92% |
First Trust Dividend Strength Etf-Aktien (FTDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.90 | $49.83 | $5.07 | 51,671.0 | -8.43% |
| 2024-11 | $55.33 | $51.18 | $4.15 | 43,001.0 | +6.35% |
| 2024-10 | $53.63 | $51.80 | $1.83 | 25,831.0 | -0.48% |
| 2024-09 | $52.13 | $49.69 | $2.45 | 13,038.0 | -0.65% |
| 2024-08 | $52.41 | $48.10 | $4.31 | 19,628.0 | +1.69% |
| 2024-07 | $51.54 | $47.76 | $3.77 | 59,114.0 | +5.70% |
| 2024-06 | $49.57 | $47.57 | $2.00 | 24,387.0 | -1.45% |
| 2024-05 | $49.96 | $48.01 | $1.96 | 26,953.0 | +2.58% |
| 2024-04 | $50.46 | $47.68 | $2.78 | 49,703.0 | -4.16% |
| 2024-03 | $50.32 | $47.30 | $3.03 | 6,460.0 | +6.48% |
| 2024-02 | $47.26 | $45.31 | $1.95 | 23,786.0 | +3.09% |
| 2024-01 | $46.71 | $44.61 | $2.10 | 15,389.0 | -1.26% |
First Trust Dividend Strength Etf-Aktien (FTDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.83 | $44.00 | $2.83 | 15,591.0 | +6.01% |
| 2023-11 | $43.80 | $40.48 | $3.32 | 29,631.0 | +7.51% |
| 2023-10 | $42.88 | $40.13 | $2.75 | 46,543.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):