Holen Sie sich die Stockscreener-App
94.55
1.20%
1.12
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $94.79 | $93.45 | $1.34 | 469,481.0 | +1.20% |
| 2026-01-07 | $94.50 | $93.38 | $1.12 | 388,058.0 | -0.98% |
| 2026-01-06 | $94.48 | $93.34 | $1.14 | 457,904.0 | +0.88% |
| 2026-01-05 | $93.77 | $92.32 | $1.45 | 653,871.0 | +1.11% |
| 2026-01-02 | $92.63 | $91.82 | $0.81 | 632,098.0 | -0.00% |
| 2025-12-31 | $93.30 | $92.47 | $0.83 | 270,259.0 | -0.80% |
| 2025-12-30 | $93.47 | $93.12 | $0.3458 | 260,748.0 | -0.17% |
| 2025-12-29 | $93.83 | $93.33 | $0.50 | 275,411.0 | -0.22% |
| 2025-12-26 | $93.75 | $93.36 | $0.39 | 160,185.0 | -0.03% |
| 2025-12-24 | $93.74 | $93.24 | $0.50 | 115,463.0 | +0.43% |
| 2025-12-23 | $93.35 | $93.06 | $0.286 | 285,501.0 | -0.08% |
| 2025-12-22 | $93.46 | $92.82 | $0.64 | 348,736.0 | +0.65% |
| 2025-12-19 | $93.05 | $92.43 | $0.615 | 427,351.0 | +0.24% |
| 2025-12-18 | $93.27 | $92.42 | $0.85 | 526,958.0 | -0.29% |
| 2025-12-17 | $93.29 | $92.63 | $0.66 | 838,693.0 | +0.08% |
| 2025-12-16 | $93.44 | $92.46 | $0.9797 | 379,872.0 | -0.74% |
| 2025-12-15 | $93.72 | $93.05 | $0.67 | 542,374.0 | +0.24% |
| 2025-12-12 | $93.36 | $92.89 | $0.47 | 466,934.0 | -0.06% |
| 2025-12-11 | $93.32 | $92.44 | $0.88 | 677,880.0 | +0.87% |
| 2025-12-10 | $92.54 | $91.54 | $1.00 | 596,598.0 | +0.97% |
| 2025-12-09 | $92.20 | $91.51 | $0.69 | 481,024.0 | -0.23% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.79 | $91.82 | $2.97 | 2,601,412.0 | +2.20% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.83 | $91.51 | $2.32 | 9,561,666.0 | +0.61% |
| 2025-11 | $92.97 | $89.76 | $3.21 | 8,590,656.0 | +1.56% |
| 2025-10 | $94.16 | $90.83 | $3.33 | 8,475,250.0 | -2.53% |
| 2025-09 | $93.81 | $91.72 | $2.09 | 7,498,818.0 | +0.54% |
| 2025-08 | $94.37 | $90.12 | $4.25 | 6,037,195.0 | +2.55% |
| 2025-07 | $92.36 | $89.39 | $2.97 | 6,821,488.0 | -0.08% |
| 2025-06 | $91.51 | $88.70 | $2.81 | 4,642,865.0 | -0.07% |
| 2025-05 | $92.48 | $87.94 | $4.54 | 4,290,943.0 | +2.93% |
| 2025-04 | $90.14 | $80.66 | $9.48 | 8,324,943.0 | -1.43% |
| 2025-03 | $92.07 | $86.78 | $5.29 | 5,390,632.0 | -1.86% |
| 2025-02 | $91.45 | $89.02 | $2.43 | 5,446,872.0 | +1.17% |
| 2025-01 | $91.24 | $86.12 | $5.12 | 6,429,853.0 | +2.80% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.10 | $87.16 | $6.94 | 5,144,060.0 | -6.72% |
| 2024-11 | $94.23 | $89.05 | $5.18 | 4,997,475.0 | +5.51% |
| 2024-10 | $93.05 | $89.05 | $4.00 | 5,283,794.0 | -1.85% |
| 2024-09 | $91.17 | $87.70 | $3.48 | 4,788,761.0 | +0.09% |
| 2024-08 | $90.82 | $84.33 | $6.49 | 6,561,366.0 | +3.98% |
| 2024-07 | $87.83 | $83.28 | $4.54 | 7,513,628.0 | +3.82% |
| 2024-06 | $86.11 | $82.83 | $3.28 | 6,277,421.0 | +0.54% |
| 2024-05 | $84.75 | $81.16 | $3.59 | 6,127,184.0 | +2.43% |
| 2024-04 | $85.71 | $81.40 | $4.31 | 6,981,892.0 | -4.72% |
| 2024-03 | $85.89 | $83.35 | $2.54 | 6,294,536.0 | +2.31% |
| 2024-02 | $84.16 | $80.66 | $3.50 | 7,090,452.0 | +3.40% |
| 2024-01 | $81.91 | $79.19 | $2.72 | 8,324,900.0 | +1.16% |
0.85%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):