Holen Sie sich die Stockscreener-App
88.16
0.62%
0.54
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $88.77 | $87.20 | $1.57 | 274,343.0 | +0.62% |
| 2024-12-19 | $88.47 | $87.53 | $0.9428 | 370,939.0 | -0.01% |
| 2024-12-18 | $89.67 | $87.63 | $2.04 | 423,619.0 | -2.12% |
| 2024-12-17 | $89.89 | $89.36 | $0.5332 | 258,301.0 | -0.33% |
| 2024-12-16 | $90.44 | $89.80 | $0.6401 | 402,732.0 | -0.60% |
| 2024-12-13 | $90.71 | $90.25 | $0.46 | 157,111.0 | -0.64% |
| 2024-12-12 | $91.46 | $90.95 | $0.51 | 196,433.0 | -0.24% |
| 2024-12-11 | $91.84 | $91.17 | $0.67 | 217,312.0 | -0.49% |
| 2024-12-10 | $91.91 | $90.97 | $0.94 | 311,147.0 | -0.05% |
| 2024-12-09 | $92.50 | $91.65 | $0.8499 | 216,568.0 | -0.85% |
| 2024-12-06 | $93.04 | $92.42 | $0.615 | 173,308.0 | -0.37% |
| 2024-12-05 | $93.05 | $92.66 | $0.3909 | 186,453.0 | -0.19% |
| 2024-12-04 | $93.04 | $92.68 | $0.3597 | 151,414.0 | -0.25% |
| 2024-12-03 | $93.91 | $92.96 | $0.9495 | 197,816.0 | -0.38% |
| 2024-12-02 | $94.10 | $93.27 | $0.83 | 321,751.0 | -0.49% |
| 2024-11-29 | $94.15 | $93.72 | $0.429 | 59,569.0 | +0.31% |
| 2024-11-27 | $94.23 | $93.68 | $0.55 | 185,485.0 | +0.03% |
| 2024-11-26 | $93.78 | $93.05 | $0.73 | 196,379.0 | +0.48% |
| 2024-11-25 | $93.48 | $92.85 | $0.63 | 245,571.0 | +0.47% |
| 2024-11-22 | $92.95 | $92.33 | $0.6199 | 156,817.0 | +0.71% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.10 | $87.20 | $6.90 | 4,133,590.0 | -6.24% |
| 2024-11 | $94.23 | $89.05 | $5.18 | 4,997,475.0 | +5.51% |
| 2024-10 | $93.05 | $89.05 | $4.00 | 5,283,794.0 | -1.85% |
| 2024-09 | $91.17 | $87.70 | $3.48 | 4,788,761.0 | +0.09% |
| 2024-08 | $90.82 | $84.33 | $6.49 | 6,561,366.0 | +3.98% |
| 2024-07 | $87.83 | $83.28 | $4.54 | 7,513,628.0 | +3.82% |
| 2024-06 | $86.11 | $82.83 | $3.28 | 6,277,421.0 | +0.54% |
| 2024-05 | $84.75 | $81.16 | $3.59 | 6,127,184.0 | +2.43% |
| 2024-04 | $85.71 | $81.40 | $4.31 | 6,981,892.0 | -4.72% |
| 2024-03 | $85.89 | $83.35 | $2.54 | 6,294,536.0 | +2.31% |
| 2024-02 | $84.16 | $80.66 | $3.50 | 7,090,452.0 | +3.40% |
| 2024-01 | $81.91 | $79.19 | $2.72 | 8,324,900.0 | +1.16% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.45 | $77.50 | $2.95 | 6,500,048.0 | +3.16% |
| 2023-11 | $77.64 | $72.72 | $4.92 | 7,003,909.0 | +6.70% |
| 2023-10 | $75.54 | $71.11 | $4.43 | 8,991,822.0 | -1.24% |
| 2023-09 | $76.74 | $73.34 | $3.40 | 5,715,661.0 | -3.40% |
| 2023-08 | $76.86 | $74.92 | $1.94 | 7,356,033.0 | -0.38% |
| 2023-07 | $77.38 | $73.78 | $3.60 | 8,420,430.0 | +1.90% |
| 2023-06 | $75.26 | $71.15 | $4.11 | 8,881,825.0 | +5.41% |
| 2023-05 | $74.16 | $70.91 | $3.25 | 8,922,917.0 | -3.13% |
| 2023-04 | $74.37 | $71.95 | $2.42 | 7,988,808.0 | +0.81% |
| 2023-03 | $74.11 | $69.70 | $4.41 | 8,308,867.0 | +0.47% |
| 2023-02 | $76.20 | $72.56 | $3.64 | 7,295,122.0 | -4.03% |
| 2023-01 | $77.03 | $74.02 | $3.01 | 9,006,452.0 | +0.93% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $79.34 | $74.09 | $5.25 | 9,918,022.0 | -4.42% |
| 2022-11 | $78.42 | $71.28 | $7.14 | 7,680,583.0 | +6.26% |
| 2022-10 | $74.13 | $66.01 | $8.12 | 7,568,909.0 | +11.11% |
| 2022-09 | $74.14 | $66.24 | $7.90 | 7,923,794.0 | -6.54% |
| 2022-08 | $76.71 | $70.94 | $5.77 | 7,354,298.0 | -3.73% |
| 2022-07 | $73.90 | $68.21 | $5.69 | 6,725,133.0 | +5.56% |
| 2022-06 | $73.99 | $66.86 | $7.13 | 7,409,060.0 | -5.37% |
| 2022-05 | $76.19 | $69.86 | $6.33 | 9,813,119.0 | -0.20% |
| 2022-04 | $79.30 | $73.91 | $5.39 | 7,199,595.0 | -5.31% |
| 2022-03 | $79.36 | $73.54 | $5.82 | 9,433,230.0 | +3.43% |
| 2022-02 | $79.57 | $72.39 | $7.18 | 10,374,195.0 | -3.82% |
| 2022-01 | $84.42 | $75.54 | $8.88 | 13,495,054.0 | -7.03% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):