loading

First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $91.51 $90.89 $0.62 194,285.0 +0.66%
2025-06-05 $91.22 $90.40 $0.818 241,739.0 -0.28%
2025-06-04 $91.46 $90.86 $0.60 182,333.0 -0.36%
2025-06-03 $91.29 $90.37 $0.9182 193,389.0 +0.37%
2025-06-02 $90.88 $89.93 $0.95 157,789.0 -0.11%
2025-05-30 $91.25 $90.33 $0.925 164,698.0 +0.25%
2025-05-29 $90.79 $89.97 $0.82 178,603.0 +0.52%
2025-05-28 $91.32 $90.25 $1.07 198,432.0 -1.01%
2025-05-27 $91.23 $90.32 $0.91 214,121.0 +1.49%
2025-05-23 $90.12 $89.27 $0.85 188,735.0 -0.81%
2025-05-22 $90.96 $90.05 $0.9088 210,109.0 -0.23%
2025-05-21 $91.69 $90.71 $0.98 170,741.0 -1.35%
2025-05-20 $92.36 $91.71 $0.6522 215,490.0 -0.41%
2025-05-19 $92.48 $91.62 $0.8583 155,774.0 +0.30%
2025-05-16 $92.11 $91.12 $0.9899 205,315.0 +0.73%
2025-05-15 $91.44 $89.87 $1.57 183,919.0 +1.85%
2025-05-14 $90.18 $89.57 $0.6112 160,655.0 -0.61%
2025-05-13 $90.95 $90.33 $0.62 389,670.0 -0.54%
2025-05-12 $90.85 $90.10 $0.7464 165,976.0 +2.11%
2025-05-09 $89.47 $88.94 $0.5318 148,174.0 -0.44%
2025-05-08 $90.24 $89.22 $1.02 203,148.0 +0.10%

First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $91.51 $89.93 $1.58 1,163,820.0 +0.29%
2025-05 $92.48 $87.94 $4.54 4,290,943.0 +2.93%
2025-04 $90.14 $80.66 $9.48 8,324,943.0 -1.43%
2025-03 $92.07 $86.78 $5.29 5,390,632.0 -1.86%
2025-02 $91.45 $89.02 $2.43 5,446,872.0 +1.17%
2025-01 $91.24 $86.12 $5.12 6,429,853.0 +2.80%

First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.10 $87.16 $6.94 5,144,060.0 -6.72%
2024-11 $94.23 $89.05 $5.18 4,997,475.0 +5.51%
2024-10 $93.05 $89.05 $4.00 5,283,794.0 -1.85%
2024-09 $91.17 $87.70 $3.48 4,788,761.0 +0.09%
2024-08 $90.82 $84.33 $6.49 6,561,366.0 +3.98%
2024-07 $87.83 $83.28 $4.54 7,513,628.0 +3.82%
2024-06 $86.11 $82.83 $3.28 6,277,421.0 +0.54%
2024-05 $84.75 $81.16 $3.59 6,127,184.0 +2.43%
2024-04 $85.71 $81.40 $4.31 6,981,892.0 -4.72%
2024-03 $85.89 $83.35 $2.54 6,294,536.0 +2.31%
2024-02 $84.16 $80.66 $3.50 7,090,452.0 +3.40%
2024-01 $81.91 $79.19 $2.72 8,324,900.0 +1.16%

First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.45 $77.50 $2.95 6,500,048.0 +3.16%
2023-11 $77.64 $72.72 $4.92 7,003,909.0 +6.70%
2023-10 $75.54 $71.11 $4.43 8,991,822.0 -1.24%
2023-09 $76.74 $73.34 $3.40 5,715,661.0 -3.40%
2023-08 $76.86 $74.92 $1.94 7,356,033.0 -0.38%
2023-07 $77.38 $73.78 $3.60 8,420,430.0 +1.90%
2023-06 $75.26 $71.15 $4.11 8,881,825.0 +5.41%
2023-05 $74.16 $70.91 $3.25 8,922,917.0 -3.13%
2023-04 $74.37 $71.95 $2.42 7,988,808.0 +0.81%
2023-03 $74.11 $69.70 $4.41 8,308,867.0 +0.47%
2023-02 $76.20 $72.56 $3.64 7,295,122.0 -4.03%
2023-01 $77.03 $74.02 $3.01 9,006,452.0 +0.93%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):