91.21
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-06 | $91.51 | $90.89 | $0.62 | 194,285.0 | +0.66% |
2025-06-05 | $91.22 | $90.40 | $0.818 | 241,739.0 | -0.28% |
2025-06-04 | $91.46 | $90.86 | $0.60 | 182,333.0 | -0.36% |
2025-06-03 | $91.29 | $90.37 | $0.9182 | 193,389.0 | +0.37% |
2025-06-02 | $90.88 | $89.93 | $0.95 | 157,789.0 | -0.11% |
2025-05-30 | $91.25 | $90.33 | $0.925 | 164,698.0 | +0.25% |
2025-05-29 | $90.79 | $89.97 | $0.82 | 178,603.0 | +0.52% |
2025-05-28 | $91.32 | $90.25 | $1.07 | 198,432.0 | -1.01% |
2025-05-27 | $91.23 | $90.32 | $0.91 | 214,121.0 | +1.49% |
2025-05-23 | $90.12 | $89.27 | $0.85 | 188,735.0 | -0.81% |
2025-05-22 | $90.96 | $90.05 | $0.9088 | 210,109.0 | -0.23% |
2025-05-21 | $91.69 | $90.71 | $0.98 | 170,741.0 | -1.35% |
2025-05-20 | $92.36 | $91.71 | $0.6522 | 215,490.0 | -0.41% |
2025-05-19 | $92.48 | $91.62 | $0.8583 | 155,774.0 | +0.30% |
2025-05-16 | $92.11 | $91.12 | $0.9899 | 205,315.0 | +0.73% |
2025-05-15 | $91.44 | $89.87 | $1.57 | 183,919.0 | +1.85% |
2025-05-14 | $90.18 | $89.57 | $0.6112 | 160,655.0 | -0.61% |
2025-05-13 | $90.95 | $90.33 | $0.62 | 389,670.0 | -0.54% |
2025-05-12 | $90.85 | $90.10 | $0.7464 | 165,976.0 | +2.11% |
2025-05-09 | $89.47 | $88.94 | $0.5318 | 148,174.0 | -0.44% |
2025-05-08 | $90.24 | $89.22 | $1.02 | 203,148.0 | +0.10% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $91.51 | $89.93 | $1.58 | 1,163,820.0 | +0.29% |
2025-05 | $92.48 | $87.94 | $4.54 | 4,290,943.0 | +2.93% |
2025-04 | $90.14 | $80.66 | $9.48 | 8,324,943.0 | -1.43% |
2025-03 | $92.07 | $86.78 | $5.29 | 5,390,632.0 | -1.86% |
2025-02 | $91.45 | $89.02 | $2.43 | 5,446,872.0 | +1.17% |
2025-01 | $91.24 | $86.12 | $5.12 | 6,429,853.0 | +2.80% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $94.10 | $87.16 | $6.94 | 5,144,060.0 | -6.72% |
2024-11 | $94.23 | $89.05 | $5.18 | 4,997,475.0 | +5.51% |
2024-10 | $93.05 | $89.05 | $4.00 | 5,283,794.0 | -1.85% |
2024-09 | $91.17 | $87.70 | $3.48 | 4,788,761.0 | +0.09% |
2024-08 | $90.82 | $84.33 | $6.49 | 6,561,366.0 | +3.98% |
2024-07 | $87.83 | $83.28 | $4.54 | 7,513,628.0 | +3.82% |
2024-06 | $86.11 | $82.83 | $3.28 | 6,277,421.0 | +0.54% |
2024-05 | $84.75 | $81.16 | $3.59 | 6,127,184.0 | +2.43% |
2024-04 | $85.71 | $81.40 | $4.31 | 6,981,892.0 | -4.72% |
2024-03 | $85.89 | $83.35 | $2.54 | 6,294,536.0 | +2.31% |
2024-02 | $84.16 | $80.66 | $3.50 | 7,090,452.0 | +3.40% |
2024-01 | $81.91 | $79.19 | $2.72 | 8,324,900.0 | +1.16% |
First Trust Capital Strength Etf-Aktien (FTCS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $80.45 | $77.50 | $2.95 | 6,500,048.0 | +3.16% |
2023-11 | $77.64 | $72.72 | $4.92 | 7,003,909.0 | +6.70% |
2023-10 | $75.54 | $71.11 | $4.43 | 8,991,822.0 | -1.24% |
2023-09 | $76.74 | $73.34 | $3.40 | 5,715,661.0 | -3.40% |
2023-08 | $76.86 | $74.92 | $1.94 | 7,356,033.0 | -0.38% |
2023-07 | $77.38 | $73.78 | $3.60 | 8,420,430.0 | +1.90% |
2023-06 | $75.26 | $71.15 | $4.11 | 8,881,825.0 | +5.41% |
2023-05 | $74.16 | $70.91 | $3.25 | 8,922,917.0 | -3.13% |
2023-04 | $74.37 | $71.95 | $2.42 | 7,988,808.0 | +0.81% |
2023-03 | $74.11 | $69.70 | $4.41 | 8,308,867.0 | +0.47% |
2023-02 | $76.20 | $72.56 | $3.64 | 7,295,122.0 | -4.03% |
2023-01 | $77.03 | $74.02 | $3.01 | 9,006,452.0 | +0.93% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):