Holen Sie sich die Stockscreener-App
9.44
5.32%
-0.53
Ftc Solar Inc-Aktien (FTCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.10 | $9.30 | $0.80 | 50,739.0 | -5.32% |
| 2026-02-11 | $10.39 | $9.40 | $0.985 | 66,816.0 | -0.60% |
| 2026-02-10 | $10.24 | $9.25 | $0.99 | 129,424.0 | +4.05% |
| 2026-02-09 | $9.94 | $9.20 | $0.735 | 31,986.0 | +1.47% |
| 2026-02-06 | $9.88 | $9.36 | $0.525 | 41,428.0 | +1.50% |
| 2026-02-05 | $10.02 | $9.26 | $0.765 | 72,270.0 | -9.13% |
| 2026-02-04 | $10.50 | $9.35 | $1.15 | 105,525.0 | -0.48% |
| 2026-02-03 | $10.88 | $10.21 | $0.67 | 88,398.0 | -0.86% |
| 2026-02-02 | $10.80 | $10.25 | $0.5499 | 34,950.0 | +0.58% |
| 2026-01-30 | $10.70 | $10.20 | $0.50 | 78,830.0 | -4.68% |
| 2026-01-29 | $10.97 | $10.35 | $0.62 | 139,270.0 | -0.46% |
| 2026-01-28 | $11.59 | $10.75 | $0.84 | 96,799.0 | -4.58% |
| 2026-01-27 | $11.77 | $10.82 | $0.95 | 75,986.0 | +6.80% |
| 2026-01-26 | $11.31 | $10.66 | $0.65 | 109,804.0 | -5.92% |
| 2026-01-23 | $11.48 | $11.06 | $0.42 | 59,630.0 | -0.78% |
| 2026-01-22 | $11.87 | $10.93 | $0.94 | 86,978.0 | +5.50% |
| 2026-01-21 | $11.59 | $10.48 | $1.11 | 69,868.0 | -4.09% |
| 2026-01-20 | $12.14 | $11.19 | $0.95 | 84,619.0 | -7.83% |
| 2026-01-16 | $12.75 | $11.62 | $1.13 | 92,382.0 | +6.06% |
| 2026-01-15 | $12.05 | $11.44 | $0.61 | 59,474.0 | -1.73% |
| 2026-01-14 | $12.32 | $11.01 | $1.31 | 72,149.0 | -1.58% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ftc Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ftc Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.88 | $9.20 | $1.68 | 672,275.0 | -9.06% |
| 2026-01 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| 2025-11 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
4.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):