Holen Sie sich die Stockscreener-App
4.00
15.94%
0.55
Vorhandelsmarkt:
4.02
0.02
+0.50%
Ftc Solar Inc-Aktien (FTCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.07 | $3.21 | $0.865 | 494,782.0 | +15.94% |
| 2026-05-05 | $4.20 | $3.30 | $0.90 | 1,190,717.0 | -33.20% |
| 2026-05-04 | $5.30 | $4.57 | $0.7305 | 513,336.0 | +4.77% |
| 2026-05-01 | $5.14 | $4.83 | $0.315 | 45,114.0 | -1.00% |
| 2026-04-30 | $5.04 | $4.64 | $0.395 | 37,704.0 | +7.33% |
| 2026-04-29 | $4.81 | $4.45 | $0.36 | 45,385.0 | -2.93% |
| 2026-04-28 | $4.99 | $4.58 | $0.41 | 28,243.0 | -3.04% |
| 2026-04-27 | $5.26 | $4.89 | $0.37 | 40,641.0 | -2.18% |
| 2026-04-24 | $5.35 | $5.00 | $0.35 | 42,693.0 | -1.75% |
| 2026-04-23 | $5.34 | $5.00 | $0.34 | 92,152.0 | -2.84% |
| 2026-04-22 | $5.31 | $4.97 | $0.34 | 101,497.0 | +7.32% |
| 2026-04-21 | $5.24 | $4.77 | $0.47 | 135,302.0 | +3.14% |
| 2026-04-20 | $4.85 | $4.41 | $0.4388 | 144,742.0 | +2.80% |
| 2026-04-17 | $4.91 | $4.49 | $0.42 | 87,193.0 | +3.57% |
| 2026-04-16 | $4.63 | $4.12 | $0.51 | 91,303.0 | +4.67% |
| 2026-04-15 | $4.56 | $4.17 | $0.3826 | 173,475.0 | -2.51% |
| 2026-04-14 | $4.48 | $3.53 | $0.95 | 431,469.0 | +24.01% |
| 2026-04-13 | $3.63 | $3.40 | $0.2294 | 112,209.0 | +0.00% |
| 2026-04-10 | $3.65 | $3.53 | $0.125 | 241,625.0 | -0.84% |
| 2026-04-09 | $3.75 | $3.56 | $0.19 | 102,014.0 | -1.11% |
| 2026-04-08 | $3.95 | $3.60 | $0.3499 | 173,250.0 | -2.17% |
| 2026-04-07 | $3.80 | $3.46 | $0.34 | 89,742.0 | -1.60% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ftc Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ftc Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.30 | $3.21 | $2.09 | 2,738,731.0 | -19.68% |
| 2026-04 | $5.35 | $3.40 | $1.95 | 2,721,618.0 | +31.75% |
| 2026-03 | $7.72 | $3.56 | $4.16 | 4,136,791.0 | -47.79% |
| 2026-02 | $10.88 | $6.70 | $4.18 | 1,646,219.0 | -30.25% |
| 2026-01 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| 2025-11 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
0.48%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):