Holen Sie sich die Stockscreener-App
5.05
4.55%
0.22
Handel nachbörslich:
5.12
0.07
+1.39%
Ftc Solar Inc-Aktien (FTCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $5.15 | $4.87 | $0.2842 | 49,224.0 | +4.55% |
| 2025-07-16 | $4.89 | $4.51 | $0.38 | 19,341.0 | +1.05% |
| 2025-07-15 | $5.01 | $4.73 | $0.28 | 27,729.0 | -2.05% |
| 2025-07-14 | $5.20 | $4.70 | $0.4949 | 28,466.0 | -4.69% |
| 2025-07-11 | $5.20 | $5.02 | $0.1849 | 21,157.0 | -1.16% |
| 2025-07-10 | $5.20 | $5.00 | $0.2003 | 68,675.0 | +1.17% |
| 2025-07-09 | $5.15 | $4.92 | $0.23 | 52,501.0 | +1.99% |
| 2025-07-08 | $5.25 | $4.96 | $0.29 | 51,777.0 | +1.21% |
| 2025-07-07 | $5.11 | $4.71 | $0.40 | 53,983.0 | +0.40% |
| 2025-07-03 | $5.17 | $4.63 | $0.54 | 100,130.0 | +5.11% |
| 2025-07-02 | $4.95 | $4.60 | $0.3546 | 65,133.0 | -1.67% |
| 2025-07-01 | $4.78 | $4.20 | $0.58 | 98,340.0 | +5.52% |
| 2025-06-30 | $4.53 | $4.05 | $0.48 | 249,714.0 | +2.26% |
| 2025-06-27 | $4.53 | $4.21 | $0.32 | 67,603.0 | -1.56% |
| 2025-06-26 | $4.54 | $4.19 | $0.35 | 24,285.0 | +3.45% |
| 2025-06-25 | $4.57 | $4.29 | $0.28 | 29,097.0 | -4.19% |
| 2025-06-24 | $4.58 | $4.27 | $0.3095 | 57,376.0 | +7.84% |
| 2025-06-23 | $4.50 | $4.16 | $0.3424 | 30,620.0 | -1.17% |
| 2025-06-20 | $4.40 | $4.07 | $0.335 | 61,215.0 | +4.41% |
| 2025-06-18 | $4.24 | $3.72 | $0.52 | 224,324.0 | +3.29% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ftc Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ftc Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.25 | $4.20 | $1.05 | 685,680.0 | +11.48% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
Ftc Solar Inc-Aktien (FTCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $6.47 | $3.52 | 2,782,145.7 | +6.58% |
| 2023-11 | $13.60 | $2.82 | $10.78 | 8,776,292.4 | -39.25% |
| 2023-10 | $14.85 | $10.50 | $4.35 | 2,334,168.9 | -16.41% |
| 2023-09 | $20.20 | $11.30 | $8.90 | 4,190,163.1 | -31.91% |
| 2023-08 | $38.70 | $18.00 | $20.70 | 4,944,282.5 | -50.53% |
| 2023-07 | $38.50 | $29.40 | $9.10 | 2,810,796.9 | +18.01% |
| 2023-06 | $32.80 | $23.90 | $8.90 | 4,233,268.2 | +16.67% |
| 2023-05 | $35.55 | $25.00 | $10.55 | 3,273,167.4 | +1.10% |
| 2023-04 | $29.00 | $21.98 | $7.02 | 2,684,531.0 | +21.33% |
| 2023-03 | $33.18 | $19.80 | $13.38 | 3,644,680.4 | -26.71% |
| 2023-02 | $31.55 | $25.60 | $5.95 | 1,922,310.8 | +11.64% |
| 2023-01 | $31.90 | $24.85 | $7.05 | 2,284,656.8 | +2.61% |
0.88%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):