Holen Sie sich die Stockscreener-App
23.86
0.17%
0.04
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.89 | $23.87 | $0.0201 | 1,540.0 | +0.21% |
| 2026-04-02 | $23.90 | $23.52 | $0.38 | 16,489.0 | +0.17% |
| 2026-04-01 | $23.90 | $23.74 | $0.16 | 24,829.0 | +0.59% |
| 2026-03-31 | $23.64 | $23.24 | $0.4001 | 9,144.0 | +2.47% |
| 2026-03-30 | $23.24 | $23.03 | $0.2101 | 2,327.0 | +0.00% |
| 2026-03-27 | $23.36 | $23.03 | $0.335 | 25,002.0 | -1.87% |
| 2026-03-26 | $23.79 | $23.50 | $0.29 | 7,061.0 | -1.53% |
| 2026-03-25 | $24.05 | $23.87 | $0.18 | 5,764.0 | +0.27% |
| 2026-03-24 | $23.89 | $23.67 | $0.22 | 16,240.0 | -0.38% |
| 2026-03-23 | $24.17 | $23.90 | $0.27 | 15,295.0 | +1.06% |
| 2026-03-20 | $23.81 | $23.56 | $0.25 | 15,064.0 | -1.50% |
| 2026-03-19 | $24.10 | $23.88 | $0.22 | 5,301.0 | +0.13% |
| 2026-03-18 | $24.23 | $23.97 | $0.26 | 20,495.0 | -1.54% |
| 2026-03-17 | $24.52 | $24.36 | $0.1638 | 5,630.0 | +0.34% |
| 2026-03-16 | $24.39 | $24.25 | $0.142 | 215,542.0 | +0.83% |
| 2026-03-13 | $24.18 | $24.07 | $0.1012 | 9,159.0 | -0.19% |
| 2026-03-12 | $24.36 | $24.12 | $0.241 | 8,595.0 | -1.43% |
| 2026-03-11 | $24.62 | $24.38 | $0.2399 | 6,420.0 | -0.25% |
| 2026-03-10 | $24.72 | $24.53 | $0.19 | 3,412.0 | -0.61% |
| 2026-03-09 | $24.68 | $24.26 | $0.42 | 15,476.0 | +0.37% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.90 | $23.52 | $0.38 | 42,858.0 | +0.97% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.27%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):