Holen Sie sich die Stockscreener-App
24.68
0.37%
0.09
Handel nachbörslich:
24.68
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $24.68 | $24.26 | $0.42 | 15,476.0 | +0.37% |
| 2026-03-06 | $24.69 | $24.59 | $0.10 | 3,119.0 | -0.88% |
| 2026-03-05 | $24.94 | $24.62 | $0.32 | 5,384.0 | -0.35% |
| 2026-03-04 | $24.93 | $24.82 | $0.115 | 5,614.0 | +0.99% |
| 2026-03-03 | $24.73 | $24.25 | $0.4796 | 4,591.0 | -0.92% |
| 2026-03-02 | $24.95 | $24.88 | $0.07 | 5,563.0 | -0.06% |
| 2026-02-27 | $24.89 | $24.75 | $0.1445 | 4,841.0 | -0.30% |
| 2026-02-26 | $25.00 | $24.81 | $0.19 | 4,003.0 | +0.35% |
| 2026-02-25 | $24.88 | $24.75 | $0.132 | 6,215.0 | +0.98% |
| 2026-02-24 | $24.66 | $24.47 | $0.19 | 25,233.0 | +0.91% |
| 2026-02-23 | $24.63 | $24.37 | $0.26 | 11,270.0 | -2.06% |
| 2026-02-20 | $25.01 | $24.85 | $0.16 | 6,142.0 | +0.24% |
| 2026-02-19 | $24.87 | $24.76 | $0.1099 | 4,016.0 | -0.75% |
| 2026-02-18 | $25.12 | $24.89 | $0.23 | 6,776.0 | +0.76% |
| 2026-02-17 | $24.93 | $24.71 | $0.22 | 8,591.0 | -0.25% |
| 2026-02-13 | $25.03 | $24.84 | $0.19 | 9,846.0 | +0.51% |
| 2026-02-12 | $25.28 | $24.80 | $0.4755 | 5,337.0 | -1.42% |
| 2026-02-11 | $25.17 | $25.09 | $0.08 | 1,843.0 | -0.03% |
| 2026-02-10 | $25.32 | $25.17 | $0.15 | 16,956.0 | +0.00% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.95 | $24.25 | $0.6996 | 55,223.0 | -0.86% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):