Holen Sie sich die Stockscreener-App
27.35
1.07%
-0.2956
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $27.75 | $27.21 | $0.544 | 24,984.0 | -1.58% |
| 2026-06-16 | $27.91 | $27.65 | $0.2644 | 4,080.0 | -0.18% |
| 2026-06-15 | $27.82 | $27.67 | $0.15 | 13,081.0 | +1.48% |
| 2026-06-12 | $27.40 | $27.04 | $0.36 | 12,575.0 | +0.93% |
| 2026-06-11 | $27.11 | $26.61 | $0.50 | 9,671.0 | +1.61% |
| 2026-06-10 | $26.92 | $26.61 | $0.3156 | 6,224.0 | -1.70% |
| 2026-06-09 | $27.20 | $26.75 | $0.455 | 5,347.0 | -0.77% |
| 2026-06-08 | $27.44 | $27.28 | $0.16 | 11,917.0 | -0.20% |
| 2026-06-05 | $27.85 | $27.33 | $0.5162 | 5,684.0 | -3.02% |
| 2026-06-04 | $28.23 | $28.11 | $0.115 | 6,252.0 | -0.05% |
| 2026-06-03 | $28.39 | $28.19 | $0.20 | 6,138.0 | -1.09% |
| 2026-06-02 | $28.55 | $28.26 | $0.29 | 8,736.0 | +0.28% |
| 2026-06-01 | $28.46 | $28.20 | $0.26 | 4,894.0 | +0.28% |
| 2026-05-29 | $28.35 | $27.97 | $0.38 | 8,669.0 | +1.69% |
| 2026-05-28 | $27.94 | $27.59 | $0.35 | 17,662.0 | +1.53% |
| 2026-05-27 | $27.50 | $27.39 | $0.11 | 104,400.0 | +0.00% |
| 2026-05-26 | $27.48 | $27.43 | $0.045 | 10,788.0 | +0.85% |
| 2026-05-22 | $27.30 | $27.16 | $0.145 | 4,288.0 | +1.67% |
| 2026-05-21 | $26.79 | $26.38 | $0.4132 | 7,033.0 | +1.42% |
| 2026-05-20 | $26.41 | $26.29 | $0.1209 | 6,680.0 | +1.13% |
| 2026-05-19 | $26.29 | $26.10 | $0.19 | 15,222.0 | -0.57% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $28.55 | $26.61 | $1.95 | 144,567.0 | -4.02% |
| 2026-05 | $28.35 | $25.66 | $2.69 | 253,210.0 | +10.92% |
| 2026-04 | $25.56 | $23.52 | $2.04 | 282,242.0 | +8.12% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.00%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):