Holen Sie sich die Stockscreener-App
24.80
1.42%
-0.3571
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.28 | $24.80 | $0.4755 | 5,337.0 | -1.42% |
| 2026-02-11 | $25.17 | $25.09 | $0.08 | 1,843.0 | -0.03% |
| 2026-02-10 | $25.32 | $25.17 | $0.15 | 16,956.0 | +0.00% |
| 2026-02-09 | $25.23 | $25.09 | $0.14 | 9,477.0 | -0.16% |
| 2026-02-06 | $25.21 | $24.90 | $0.3081 | 11,982.0 | +2.65% |
| 2026-02-05 | $24.86 | $24.54 | $0.32 | 15,385.0 | -1.98% |
| 2026-02-04 | $25.11 | $24.89 | $0.2199 | 9,932.0 | +0.31% |
| 2026-02-03 | $25.44 | $24.75 | $0.6868 | 164,601.0 | -2.08% |
| 2026-02-02 | $25.57 | $25.49 | $0.084 | 5,041.0 | +0.54% |
| 2026-01-30 | $25.53 | $25.28 | $0.25 | 7,095.0 | -1.39% |
| 2026-01-29 | $25.89 | $25.47 | $0.42 | 26,551.0 | +0.31% |
| 2026-01-28 | $25.79 | $25.65 | $0.14 | 20,126.0 | +0.01% |
| 2026-01-27 | $25.70 | $25.57 | $0.125 | 33,326.0 | +0.28% |
| 2026-01-26 | $25.61 | $25.50 | $0.11 | 9,430.0 | +0.52% |
| 2026-01-23 | $25.48 | $25.40 | $0.08 | 3,739.0 | -0.15% |
| 2026-01-22 | $25.60 | $25.45 | $0.15 | 17,572.0 | +0.55% |
| 2026-01-21 | $25.41 | $25.08 | $0.33 | 14,707.0 | +1.56% |
| 2026-01-20 | $25.25 | $24.91 | $0.345 | 8,546.0 | -1.81% |
| 2026-01-16 | $25.58 | $25.41 | $0.17 | 8,523.0 | -0.36% |
| 2026-01-15 | $25.78 | $25.50 | $0.2845 | 34,959.0 | +0.16% |
| 2026-01-14 | $25.46 | $25.28 | $0.18 | 14,331.0 | +0.00% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.57 | $24.54 | $1.03 | 245,891.0 | -2.24% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):