Holen Sie sich die Stockscreener-App
26.69
0.10%
-0.0274
Handel nachbörslich:
26.73
0.0374
+0.14%
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $26.93 | $26.69 | $0.2374 | 15,137.0 | -0.10% |
| 2026-07-23 | $26.85 | $26.66 | $0.19 | 3,172.0 | -0.64% |
| 2026-07-22 | $27.02 | $26.89 | $0.13 | 3,304.0 | -0.46% |
| 2026-07-21 | $27.04 | $26.95 | $0.085 | 6,842.0 | +1.45% |
| 2026-07-20 | $26.72 | $26.63 | $0.0901 | 1,341.0 | -0.28% |
| 2026-07-17 | $26.81 | $26.65 | $0.16 | 2,658.0 | -0.84% |
| 2026-07-16 | $26.94 | $26.86 | $0.08 | 14,454.0 | -0.33% |
| 2026-07-15 | $27.12 | $26.90 | $0.225 | 7,867.0 | -0.20% |
| 2026-07-14 | $27.18 | $27.06 | $0.12 | 6,154.0 | -1.04% |
| 2026-07-13 | $27.51 | $27.36 | $0.1514 | 9,955.0 | -0.68% |
| 2026-07-10 | $27.66 | $27.55 | $0.11 | 5,781.0 | -0.14% |
| 2026-07-09 | $27.65 | $27.58 | $0.0652 | 6,840.0 | +0.93% |
| 2026-07-08 | $27.33 | $27.24 | $0.0895 | 2,385.0 | -0.66% |
| 2026-07-07 | $27.60 | $27.46 | $0.14 | 18,032.0 | -0.14% |
| 2026-07-06 | $27.58 | $27.51 | $0.07 | 1,040.0 | +1.14% |
| 2026-07-02 | $27.53 | $27.15 | $0.38 | 5,580.0 | -0.23% |
| 2026-07-01 | $27.47 | $27.30 | $0.17 | 4,677.0 | +0.82% |
| 2026-06-30 | $27.10 | $26.96 | $0.135 | 12,728.0 | -0.07% |
| 2026-06-29 | $27.16 | $26.86 | $0.30 | 13,119.0 | +1.08% |
| 2026-06-26 | $26.96 | $26.73 | $0.23 | 2,084.0 | +0.00% |
| 2026-06-25 | $27.10 | $26.81 | $0.29 | 74,526.0 | -0.04% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.66 | $26.63 | $1.03 | 130,356.0 | -1.43% |
| 2026-06 | $28.55 | $26.61 | $1.95 | 232,908.0 | -4.48% |
| 2026-05 | $28.35 | $25.66 | $2.69 | 253,210.0 | +10.92% |
| 2026-04 | $25.56 | $23.52 | $2.04 | 282,242.0 | +8.12% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):