Holen Sie sich die Stockscreener-App
27.04
0.88%
-0.2412
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.18 | $26.99 | $0.19 | 5,695.0 | -0.88% |
| 2026-10-13 | $27.28 | $27.20 | $0.0714 | 2,069.0 | -0.15% |
| 2026-10-12 | $27.45 | $27.32 | $0.1319 | 4,511.0 | -0.23% |
| 2026-10-09 | $27.39 | $27.21 | $0.1762 | 11,707.0 | +0.55% |
| 2026-10-08 | $27.23 | $26.95 | $0.28 | 2,392.0 | +0.09% |
| 2026-10-07 | $27.25 | $27.21 | $0.044 | 4,892.0 | -0.64% |
| 2026-10-06 | $27.38 | $27.33 | $0.0515 | 710.0 | +0.30% |
| 2026-10-05 | $27.34 | $27.29 | $0.0502 | 4,011.0 | +0.51% |
| 2026-10-02 | $27.28 | $27.16 | $0.1195 | 3,100.0 | -0.58% |
| 2026-10-01 | $27.36 | $27.14 | $0.22 | 6,352.0 | +1.34% |
| 2026-09-30 | $27.19 | $26.96 | $0.23 | 6,387.0 | -0.63% |
| 2026-09-29 | $27.19 | $27.04 | $0.15 | 11,069.0 | -0.26% |
| 2026-09-28 | $27.25 | $27.12 | $0.13 | 3,319.0 | -1.18% |
| 2026-09-25 | $27.56 | $27.52 | $0.035 | 3,827.0 | +0.49% |
| 2026-09-24 | $27.44 | $27.33 | $0.11 | 3,873.0 | -0.51% |
| 2026-09-23 | $27.58 | $27.53 | $0.05 | 9,433.0 | -0.58% |
| 2026-09-22 | $27.69 | $27.53 | $0.16 | 10,770.0 | +0.22% |
| 2026-09-21 | $27.64 | $27.30 | $0.345 | 5,220.0 | +2.17% |
| 2026-09-18 | $27.11 | $26.99 | $0.12 | 7,593.0 | -0.72% |
| 2026-09-17 | $27.48 | $27.20 | $0.28 | 7,519.0 | +0.78% |
| 2026-09-16 | $27.16 | $26.92 | $0.24 | 662.0 | -0.69% |
| 2026-09-15 | $27.35 | $27.22 | $0.1323 | 5,067.0 | -0.67% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.45 | $26.95 | $0.50 | 45,439.0 | +0.28% |
| 2026-09 | $27.86 | $26.92 | $0.94 | 142,409.0 | -3.30% |
| 2026-08 | $28.15 | $27.11 | $1.04 | 104,858.0 | +2.76% |
| 2026-07 | $27.66 | $26.63 | $1.03 | 135,314.0 | +0.18% |
| 2026-06 | $28.55 | $26.61 | $1.95 | 232,908.0 | -4.48% |
| 2026-05 | $28.35 | $25.66 | $2.69 | 253,210.0 | +10.92% |
| 2026-04 | $25.56 | $23.52 | $2.04 | 282,242.0 | +8.12% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):