Holen Sie sich die Stockscreener-App
27.23
1.67%
0.4463
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $27.30 | $27.16 | $0.145 | 4,288.0 | +1.67% |
| 2026-05-21 | $26.79 | $26.38 | $0.4132 | 7,033.0 | +1.42% |
| 2026-05-20 | $26.41 | $26.29 | $0.1209 | 6,680.0 | +1.13% |
| 2026-05-19 | $26.29 | $26.10 | $0.19 | 15,222.0 | -0.57% |
| 2026-05-18 | $26.27 | $26.06 | $0.21 | 4,184.0 | +0.34% |
| 2026-05-15 | $26.23 | $26.15 | $0.08 | 7,768.0 | -0.49% |
| 2026-05-14 | $26.35 | $26.30 | $0.05 | 6,116.0 | +0.54% |
| 2026-05-13 | $26.20 | $25.99 | $0.21 | 4,087.0 | -0.23% |
| 2026-05-12 | $26.22 | $26.04 | $0.18 | 5,255.0 | -0.54% |
| 2026-05-11 | $26.39 | $26.14 | $0.25 | 3,334.0 | +0.94% |
| 2026-05-08 | $26.14 | $26.03 | $0.115 | 1,124.0 | +0.09% |
| 2026-05-07 | $26.20 | $26.05 | $0.1505 | 2,099.0 | -0.07% |
| 2026-05-06 | $26.14 | $25.99 | $0.15 | 4,984.0 | +0.69% |
| 2026-05-05 | $25.96 | $25.81 | $0.1547 | 6,166.0 | +0.93% |
| 2026-05-04 | $25.86 | $25.66 | $0.20 | 23,853.0 | -0.17% |
| 2026-05-01 | $25.80 | $25.67 | $0.13 | 9,498.0 | +0.67% |
| 2026-04-30 | $25.56 | $25.19 | $0.37 | 19,615.0 | +1.51% |
| 2026-04-29 | $25.19 | $25.12 | $0.07 | 6,376.0 | +1.19% |
| 2026-04-28 | $25.03 | $24.84 | $0.19 | 9,257.0 | -0.62% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.30 | $25.66 | $1.64 | 115,979.0 | +6.52% |
| 2026-04 | $25.56 | $23.52 | $2.04 | 282,242.0 | +8.12% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):