Holen Sie sich die Stockscreener-App
24.88
0.62%
-0.1542
Handel nachbörslich:
24.88
-0.0049
-0.02%
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $25.03 | $24.84 | $0.19 | 9,257.0 | -0.62% |
| 2026-04-27 | $25.14 | $25.04 | $0.1009 | 15,603.0 | -0.20% |
| 2026-04-24 | $25.09 | $24.88 | $0.2081 | 3,225.0 | +0.57% |
| 2026-04-23 | $25.04 | $24.85 | $0.19 | 8,596.0 | -1.51% |
| 2026-04-22 | $25.44 | $25.23 | $0.205 | 6,375.0 | +0.12% |
| 2026-04-21 | $25.50 | $25.30 | $0.2023 | 2,326.0 | -0.48% |
| 2026-04-20 | $25.44 | $25.33 | $0.11 | 7,441.0 | +0.27% |
| 2026-04-17 | $25.45 | $25.14 | $0.31 | 6,547.0 | +1.18% |
| 2026-04-16 | $25.06 | $24.96 | $0.10 | 13,348.0 | +0.33% |
| 2026-04-15 | $24.98 | $24.84 | $0.14 | 2,296.0 | +0.41% |
| 2026-04-14 | $24.88 | $24.75 | $0.135 | 30,557.0 | +0.81% |
| 2026-04-13 | $24.67 | $24.33 | $0.3401 | 15,802.0 | +1.65% |
| 2026-04-10 | $24.45 | $24.24 | $0.21 | 16,249.0 | -0.98% |
| 2026-04-09 | $24.54 | $24.42 | $0.12 | 14,538.0 | -0.28% |
| 2026-04-08 | $24.60 | $24.48 | $0.125 | 50,593.0 | +2.75% |
| 2026-04-07 | $23.92 | $23.74 | $0.1818 | 3,955.0 | -0.13% |
| 2026-04-06 | $23.96 | $23.87 | $0.0901 | 8,225.0 | +0.56% |
| 2026-04-02 | $23.90 | $23.52 | $0.38 | 16,489.0 | +0.17% |
| 2026-04-01 | $23.90 | $23.74 | $0.16 | 24,829.0 | +0.59% |
| 2026-03-31 | $23.64 | $23.24 | $0.4001 | 9,144.0 | +2.47% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.50 | $23.52 | $1.98 | 265,508.0 | +5.27% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):