Holen Sie sich die Stockscreener-App
24.57
0.44%
0.107
Handel nachbörslich:
24.63
0.055
+0.22%
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.64 | $24.53 | $0.11 | 10,537.0 | +0.44% |
| 2025-11-25 | $24.47 | $24.23 | $0.24 | 3,479.0 | +1.11% |
| 2025-11-24 | $24.23 | $24.12 | $0.11 | 6,303.0 | +0.74% |
| 2025-11-21 | $24.15 | $23.78 | $0.3684 | 5,399.0 | +1.16% |
| 2025-11-20 | $24.44 | $23.75 | $0.6943 | 12,906.0 | -1.67% |
| 2025-11-19 | $24.19 | $24.07 | $0.119 | 10,193.0 | +0.12% |
| 2025-11-18 | $24.27 | $24.02 | $0.25 | 19,209.0 | -0.37% |
| 2025-11-17 | $24.55 | $24.12 | $0.425 | 17,349.0 | -1.55% |
| 2025-11-14 | $24.75 | $24.54 | $0.21 | 27,042.0 | -0.28% |
| 2025-11-13 | $24.93 | $24.62 | $0.31 | 17,286.0 | -1.42% |
| 2025-11-12 | $25.10 | $24.99 | $0.11 | 12,069.0 | +0.39% |
| 2025-11-11 | $24.97 | $24.80 | $0.1684 | 16,728.0 | +0.48% |
| 2025-11-10 | $24.80 | $24.63 | $0.17 | 4,991.0 | +1.15% |
| 2025-11-07 | $24.52 | $24.23 | $0.2875 | 9,791.0 | -0.01% |
| 2025-11-06 | $24.62 | $24.50 | $0.12 | 10,392.0 | -0.34% |
| 2025-11-05 | $24.68 | $24.50 | $0.18 | 9,436.0 | +0.62% |
| 2025-11-04 | $24.55 | $24.41 | $0.135 | 7,650.0 | -0.96% |
| 2025-11-03 | $24.71 | $24.64 | $0.0718 | 4,352.0 | -0.21% |
| 2025-10-31 | $24.81 | $24.69 | $0.12 | 9,943.0 | +0.10% |
| 2025-10-30 | $24.91 | $24.72 | $0.1943 | 7,412.0 | -0.50% |
| 2025-10-29 | $25.00 | $24.81 | $0.19 | 15,488.0 | -0.67% |
| 2025-10-28 | $25.09 | $24.99 | $0.10 | 7,967.0 | -0.21% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.10 | $23.75 | $1.35 | 215,649.0 | -0.67% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):