Holen Sie sich die Stockscreener-App
27.83
0.96%
0.2641
Handel nachbörslich:
27.82
-0.0068
-0.02%
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $27.86 | $27.71 | $0.15 | 3,181.0 | +0.96% |
| 2026-09-02 | $27.57 | $27.54 | $0.025 | 6,414.0 | +0.24% |
| 2026-09-01 | $27.76 | $27.50 | $0.262 | 10,865.0 | -1.37% |
| 2026-08-31 | $27.91 | $27.79 | $0.12 | 16,976.0 | -0.05% |
| 2026-08-28 | $27.96 | $27.70 | $0.265 | 4,114.0 | -0.49% |
| 2026-08-27 | $28.03 | $27.91 | $0.12 | 2,818.0 | +0.64% |
| 2026-08-26 | $27.88 | $27.75 | $0.13 | 3,243.0 | -0.10% |
| 2026-08-25 | $27.88 | $27.85 | $0.03 | 3,202.0 | +0.42% |
| 2026-08-24 | $27.78 | $27.67 | $0.11 | 13,735.0 | -0.49% |
| 2026-08-21 | $27.91 | $27.84 | $0.0701 | 4,799.0 | +0.76% |
| 2026-08-20 | $27.93 | $27.69 | $0.24 | 8,020.0 | -0.59% |
| 2026-08-19 | $27.89 | $27.85 | $0.0366 | 427.0 | +0.74% |
| 2026-08-18 | $27.72 | $27.65 | $0.0707 | 721.0 | -0.86% |
| 2026-08-17 | $28.06 | $27.89 | $0.175 | 2,672.0 | -0.83% |
| 2026-08-14 | $28.15 | $28.07 | $0.08 | 5,504.0 | +0.11% |
| 2026-08-13 | $28.15 | $28.04 | $0.11 | 3,528.0 | +0.65% |
| 2026-08-12 | $27.93 | $27.89 | $0.04 | 3,146.0 | +0.43% |
| 2026-08-11 | $27.84 | $27.76 | $0.075 | 4,865.0 | +0.21% |
| 2026-08-10 | $27.81 | $27.73 | $0.0802 | 1,475.0 | -0.07% |
| 2026-08-07 | $27.77 | $27.61 | $0.16 | 4,065.0 | +0.85% |
| 2026-08-06 | $27.57 | $27.39 | $0.1801 | 10,143.0 | -0.67% |
| 2026-08-05 | $27.79 | $27.70 | $0.09 | 5,202.0 | +0.07% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.86 | $27.50 | $0.362 | 23,641.0 | -0.19% |
| 2026-08 | $28.15 | $27.11 | $1.04 | 104,858.0 | +2.76% |
| 2026-07 | $27.66 | $26.63 | $1.03 | 135,314.0 | +0.18% |
| 2026-06 | $28.55 | $26.61 | $1.95 | 232,908.0 | -4.48% |
| 2026-05 | $28.35 | $25.66 | $2.69 | 253,210.0 | +10.92% |
| 2026-04 | $25.56 | $23.52 | $2.04 | 282,242.0 | +8.12% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):