Holen Sie sich die Stockscreener-App
23.81
2.43%
-0.5929
Handel nachbörslich:
23.81
-0.0004
-0.00%
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.55 | $23.81 | $0.7399 | 7,630.0 | -2.43% |
| 2025-10-09 | $24.50 | $24.39 | $0.11 | 9,686.0 | -0.86% |
| 2025-10-08 | $24.63 | $24.57 | $0.06 | 2,439.0 | +0.47% |
| 2025-10-07 | $24.60 | $24.49 | $0.11 | 4,366.0 | -0.16% |
| 2025-10-06 | $24.82 | $24.45 | $0.37 | 8,226.0 | -0.79% |
| 2025-10-03 | $24.82 | $24.73 | $0.0896 | 1,420.0 | -0.04% |
| 2025-10-02 | $24.74 | $24.74 | $0.00 | 211.0 | -0.27% |
| 2025-10-01 | $24.81 | $24.68 | $0.1275 | 1,945.0 | +0.88% |
| 2025-09-30 | $24.60 | $24.43 | $0.1662 | 7,026.0 | +0.40% |
| 2025-09-29 | $24.58 | $24.45 | $0.13 | 6,216.0 | +0.65% |
| 2025-09-26 | $24.34 | $24.21 | $0.1303 | 2,543.0 | +1.17% |
| 2025-09-25 | $24.07 | $23.93 | $0.144 | 7,274.0 | -0.05% |
| 2025-09-24 | $24.16 | $24.04 | $0.12 | 3,249.0 | -0.33% |
| 2025-09-23 | $24.30 | $24.15 | $0.15 | 4,917.0 | -0.43% |
| 2025-09-22 | $24.27 | $24.13 | $0.14 | 1,851.0 | +0.39% |
| 2025-09-19 | $24.16 | $24.01 | $0.15 | 3,187.0 | +0.50% |
| 2025-09-18 | $24.13 | $24.03 | $0.10 | 6,176.0 | +1.49% |
| 2025-09-17 | $23.73 | $23.51 | $0.22 | 4,317.0 | +0.24% |
| 2025-09-16 | $23.70 | $23.56 | $0.14 | 5,393.0 | -0.09% |
| 2025-09-15 | $23.67 | $23.61 | $0.06 | 6,092.0 | +0.34% |
| 2025-09-12 | $23.66 | $23.55 | $0.11 | 4,053.0 | -0.25% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.82 | $23.81 | $1.01 | 43,553.0 | -3.19% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):