First Trust Large Capital Growth Alphadex Fund (FTC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$164.2	$160.5	$3.66	28,003.0	-1.66%
2026-02-11	$165.4	$162.6	$2.83	11,942.0	-0.13%
2026-02-10	$165.2	$164.0	$1.18	8,746.0	-0.30%
2026-02-09	$165.0	$162.5	$2.46	12,945.0	+0.97%
2026-02-06	$163.0	$160.0	$2.96	28,399.0	+3.38%
2026-02-05	$159.1	$157.2	$1.90	61,468.0	-1.16%
2026-02-04	$161.4	$157.7	$3.69	10,992.0	-1.75%
2026-02-03	$164.5	$160.4	$4.04	9,563.0	-0.66%
2026-02-02	$164.0	$163.0	$0.97	8,273.0	+0.69%
2026-01-30	$164.8	$161.7	$3.09	12,540.0	-1.67%
2026-01-29	$165.7	$163.6	$2.07	9,173.0	-0.31%
2026-01-28	$166.3	$165.0	$1.32	16,641.0	-0.16%
2026-01-27	$166.1	$164.4	$1.70	15,505.0	+0.53%
2026-01-26	$165.6	$164.6	$1.06	31,686.0	+0.23%
2026-01-23	$165.1	$163.9	$1.24	26,651.0	-0.50%
2026-01-22	$166.4	$164.4	$2.00	30,320.0	+0.36%
2026-01-21	$165.5	$163.0	$2.51	14,167.0	+1.25%
2026-01-20	$164.8	$162.2	$2.58	26,257.0	-1.77%
2026-01-16	$166.9	$165.1	$1.78	29,609.0	+0.00%
2026-01-15	$166.7	$165.5	$1.23	25,295.0	+0.86%
2026-01-14	$165.0	$163.1	$1.89	9,768.0	-0.88%
2026-01-13	$165.8	$165.1	$0.6599	11,705.0	+0.23%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$165.4	$157.2	$8.25	180,331.0	-0.73%
2026-01	$166.9	$160.4	$6.50	364,695.0	+1.49%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$164.0	$156.3	$7.71	255,699.0	+1.01%
2025-11	$164.2	$148.5	$15.64	271,344.0	-2.21%
2025-10	$165.2	$155.8	$9.32	311,800.0	+1.75%
2025-09	$162.9	$154.0	$8.83	266,608.0	+2.53%
2025-08	$159.8	$151.6	$8.18	326,611.0	+0.48%
2025-07	$157.8	$149.1	$8.71	490,867.0	+3.30%
2025-06	$151.0	$142.3	$8.65	572,172.0	+5.37%
2025-05	$144.1	$133.4	$10.74	498,852.0	+7.71%
2025-04	$135.1	$113.1	$21.93	861,579.0	+1.23%
2025-03	$142.6	$127.1	$15.50	759,625.0	-6.94%
2025-02	$149.0	$138.3	$10.67	376,340.0	-3.15%
2025-01	$147.5	$136.0	$11.55	674,886.0	+5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.2	$137.2	$11.94	421,135.0	-6.30%
2024-11	$148.3	$132.4	$15.88	497,638.0	+11.55%
2024-10	$136.4	$129.4	$6.95	657,456.0	+1.14%
2024-09	$131.9	$120.9	$10.92	871,669.0	+3.24%
2024-08	$127.3	$113.3	$14.01	445,316.0	+3.43%
2024-07	$127.0	$120.0	$6.97	418,969.0	+0.46%
2024-06	$124.2	$117.9	$6.30	304,321.0	+1.90%
2024-05	$123.1	$115.5	$7.64	482,925.0	+3.07%
2024-04	$123.9	$113.1	$10.77	552,804.0	-5.36%
2024-03	$124.0	$119.3	$4.67	412,904.0	+2.49%
2024-02	$120.3	$111.9	$8.38	925,925.0	+7.76%
2024-01	$113.8	$106.1	$7.68	1,056,152.0	+1.89%

VTV

$205.45

0.67%

VUG

$462.73

1.32%

IJH

$70.63

1.35%

EFA

$104.20

0.73%

IWF

$451.44

1.44%

QQQ

$603.56

1.46%