145.32
price up icon0.18%   0.26
after-market Handel nachbörslich: 145.46 0.14 +0.10%
loading

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $146.3 $145.1 $1.21 11,814.0 +0.18%
2025-06-04 $145.9 $145.1 $0.86 70,186.0 -0.30%
2025-06-03 $145.6 $144.1 $1.53 9,637.0 +0.40%
2025-06-02 $144.9 $142.3 $2.59 35,097.0 +1.14%
2025-05-30 $143.4 $141.8 $1.59 5,530.0 +0.61%
2025-05-29 $143.6 $141.5 $2.03 8,437.0 +0.16%
2025-05-28 $143.1 $142.2 $0.935 7,570.0 -0.57%
2025-05-27 $143.3 $142.5 $0.87 19,244.0 +1.37%
2025-05-23 $141.3 $139.0 $2.33 89,782.0 +0.16%
2025-05-22 $141.7 $140.4 $1.27 19,180.0 -0.26%
2025-05-21 $143.1 $140.9 $2.21 13,971.0 -1.73%
2025-05-20 $143.9 $142.7 $1.20 85,955.0 -0.20%
2025-05-19 $144.1 $141.7 $2.43 16,797.0 +0.32%
2025-05-16 $143.7 $142.2 $1.58 17,455.0 +0.74%
2025-05-15 $142.6 $141.2 $1.36 22,096.0 +0.78%
2025-05-14 $141.9 $141.2 $0.692 12,341.0 -0.21%
2025-05-13 $142.3 $140.5 $1.76 22,616.0 +1.49%
2025-05-12 $140.6 $138.3 $2.25 16,308.0 +1.91%
2025-05-09 $137.6 $136.3 $1.32 22,826.0 +0.18%
2025-05-08 $138.5 $136.4 $2.08 29,383.0 +0.32%
2025-05-07 $136.3 $135.1 $1.17 19,040.0 +0.98%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $146.3 $142.3 $3.96 138,548.0 +1.43%
2025-05 $144.1 $133.4 $10.74 498,852.0 +7.71%
2025-04 $135.1 $113.1 $21.93 861,579.0 +1.23%
2025-03 $142.6 $127.1 $15.50 759,625.0 -6.94%
2025-02 $149.0 $138.3 $10.67 376,340.0 -3.15%
2025-01 $147.5 $136.0 $11.55 674,886.0 +5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.2 $137.2 $11.94 421,135.0 -6.30%
2024-11 $148.3 $132.4 $15.88 497,638.0 +11.55%
2024-10 $136.4 $129.4 $6.95 657,456.0 +1.14%
2024-09 $131.9 $120.9 $10.92 871,669.0 +3.24%
2024-08 $127.3 $113.3 $14.01 445,316.0 +3.43%
2024-07 $127.0 $120.0 $6.97 418,969.0 +0.46%
2024-06 $124.2 $117.9 $6.30 304,321.0 +1.90%
2024-05 $123.1 $115.5 $7.64 482,925.0 +3.07%
2024-04 $123.9 $113.1 $10.77 552,804.0 -5.36%
2024-03 $124.0 $119.3 $4.67 412,904.0 +2.49%
2024-02 $120.3 $111.9 $8.38 925,925.0 +7.76%
2024-01 $113.8 $106.1 $7.68 1,056,152.0 +1.89%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.0 $103.4 $6.63 650,742.0 +5.63%
2023-11 $104.0 $93.13 $10.87 1,082,817.0 +11.43%
2023-10 $99.62 $91.36 $8.26 1,690,494.0 -3.80%
2023-09 $102.8 $95.49 $7.34 978,472.0 -5.13%
2023-08 $104.2 $96.81 $7.36 1,038,534.0 -2.05%
2023-07 $104.8 $98.60 $6.18 605,385.0 +2.79%
2023-06 $101.4 $92.26 $9.13 876,422.0 +9.68%
2023-05 $94.54 $90.82 $3.72 803,072.0 -1.16%
2023-04 $94.52 $91.08 $3.44 840,773.0 +0.42%
2023-03 $95.16 $87.22 $7.94 972,319.0 +0.94%
2023-02 $96.65 $91.88 $4.77 495,389.0 -3.50%
2023-01 $95.74 $89.76 $5.98 680,599.0 +4.35%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):