131.44
0.32%
0.42
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $131.4 | $129.8 | $1.65 | 29,589.0 | +0.32% |
2024-09-27 | $131.5 | $130.6 | $0.9344 | 479,792.0 | -0.33% |
2024-09-26 | $131.9 | $129.7 | $2.12 | 15,303.0 | +0.57% |
2024-09-25 | $131.6 | $130.3 | $1.28 | 15,043.0 | -0.10% |
2024-09-24 | $131.0 | $130.1 | $0.88 | 11,622.0 | +0.24% |
2024-09-23 | $130.7 | $130.1 | $0.5299 | 8,308.0 | +0.40% |
2024-09-20 | $130.0 | $128.8 | $1.22 | 25,887.0 | +0.54% |
2024-09-19 | $129.6 | $128.7 | $0.889 | 10,152.0 | +1.40% |
2024-09-18 | $128.6 | $127.0 | $1.55 | 19,639.0 | +0.02% |
2024-09-17 | $128.3 | $127.0 | $1.27 | 16,293.0 | -0.20% |
2024-09-16 | $127.8 | $126.7 | $1.06 | 32,627.0 | +0.78% |
2024-09-13 | $127.1 | $126.0 | $1.05 | 8,931.0 | +1.00% |
2024-09-12 | $125.6 | $124.2 | $1.42 | 10,168.0 | +1.13% |
2024-09-11 | $124.4 | $121.1 | $3.32 | 12,027.0 | +0.60% |
2024-09-10 | $123.4 | $121.8 | $1.52 | 9,484.0 | +0.71% |
2024-09-09 | $123.2 | $122.0 | $1.19 | 8,996.0 | +0.93% |
2024-09-06 | $122.9 | $120.9 | $1.95 | 11,401.0 | -1.22% |
2024-09-05 | $123.7 | $122.3 | $1.36 | 18,326.0 | -0.74% |
2024-09-04 | $124.2 | $123.1 | $1.05 | 11,446.0 | +0.17% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $131.9 | $120.9 | $10.92 | 901,258.0 | +3.24% |
2024-08 | $127.3 | $113.3 | $14.01 | 445,316.0 | +3.43% |
2024-07 | $127.0 | $120.0 | $6.97 | 418,969.0 | +0.46% |
2024-06 | $124.2 | $117.9 | $6.30 | 304,321.0 | +1.90% |
2024-05 | $123.1 | $115.5 | $7.64 | 482,925.0 | +3.07% |
2024-04 | $123.9 | $113.1 | $10.77 | 552,804.0 | -5.36% |
2024-03 | $124.0 | $119.3 | $4.67 | 412,904.0 | +2.49% |
2024-02 | $120.3 | $111.9 | $8.38 | 925,925.0 | +7.76% |
2024-01 | $113.8 | $106.1 | $7.68 | 1,056,152.0 | +1.89% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $110.0 | $103.4 | $6.63 | 650,742.0 | +5.63% |
2023-11 | $104.0 | $93.13 | $10.87 | 1,082,817.0 | +11.43% |
2023-10 | $99.62 | $91.36 | $8.26 | 1,690,494.0 | -3.80% |
2023-09 | $102.8 | $95.49 | $7.34 | 978,472.0 | -5.13% |
2023-08 | $104.2 | $96.81 | $7.36 | 1,038,534.0 | -2.05% |
2023-07 | $104.8 | $98.60 | $6.18 | 605,385.0 | +2.79% |
2023-06 | $101.4 | $92.26 | $9.13 | 876,422.0 | +9.68% |
2023-05 | $94.54 | $90.82 | $3.72 | 803,072.0 | -1.16% |
2023-04 | $94.52 | $91.08 | $3.44 | 840,773.0 | +0.42% |
2023-03 | $95.16 | $87.22 | $7.94 | 972,319.0 | +0.94% |
2023-02 | $96.65 | $91.88 | $4.77 | 495,389.0 | -3.50% |
2023-01 | $95.74 | $89.76 | $5.98 | 680,599.0 | +4.35% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $98.78 | $90.30 | $8.48 | 1,116,802.0 | -6.37% |
2022-11 | $98.01 | $90.44 | $7.57 | 786,610.0 | +4.50% |
2022-10 | $94.18 | $84.56 | $9.62 | 763,260.0 | +9.35% |
2022-09 | $98.04 | $85.18 | $12.86 | 594,309.0 | -8.91% |
2022-08 | $101.3 | $93.81 | $7.47 | 688,999.0 | -3.05% |
2022-07 | $97.03 | $86.14 | $10.89 | 642,400.0 | +9.90% |
2022-06 | $98.17 | $84.65 | $13.52 | 879,282.0 | -8.64% |
2022-05 | $99.97 | $89.01 | $10.96 | 1,084,974.0 | +0.30% |
2022-04 | $107.6 | $96.09 | $11.50 | 900,304.0 | -9.85% |
2022-03 | $109.7 | $96.71 | $13.03 | 1,047,783.0 | +2.71% |
2022-02 | $110.0 | $96.10 | $13.90 | 1,801,689.0 | -1.58% |
2022-01 | $120.5 | $98.51 | $21.98 | 1,895,733.0 | -12.22% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):