First Trust Large Capital Growth Alphadex Fund (FTC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$188.6	$187.6	$1.01	8,946.0	+0.26%
2026-08-14	$187.5	$186.7	$0.8236	7,288.0	+0.29%
2026-08-13	$187.8	$186.6	$1.16	5,458.0	+0.16%
2026-08-12	$187.3	$186.3	$0.93	11,674.0	+1.09%
2026-08-11	$184.7	$183.8	$0.8357	8,601.0	+0.53%
2026-08-10	$184.7	$183.4	$1.28	3,264.0	-0.27%
2026-08-07	$184.6	$183.8	$0.75	17,260.0	+1.26%
2026-08-06	$184.2	$181.6	$2.51	28,502.0	-1.05%
2026-08-05	$186.3	$183.6	$2.77	12,462.0	-0.18%
2026-08-04	$184.4	$181.4	$3.01	9,973.0	+2.74%
2026-08-03	$179.3	$176.0	$3.37	7,289.0	+1.65%
2026-07-31	$177.4	$175.3	$2.15	3,862.0	+0.47%
2026-07-30	$175.3	$172.7	$2.59	11,924.0	+3.04%
2026-07-29	$174.1	$168.0	$6.17	6,687.0	-2.61%
2026-07-28	$175.0	$172.0	$3.04	29,670.0	-1.19%
2026-07-27	$178.8	$175.0	$3.85	5,630.0	-0.00%
2026-07-24	$178.8	$176.6	$2.19	8,487.0	-1.19%
2026-07-23	$180.1	$177.4	$2.70	9,096.0	-0.10%
2026-07-22	$179.9	$177.6	$2.38	80,974.0	-0.06%
2026-07-21	$179.7	$177.7	$2.00	37,713.0	+2.20%
2026-07-20	$178.1	$175.3	$2.81	8,280.0	-0.53%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$188.6	$176.0	$12.63	129,663.0	+6.62%
2026-07	$191.3	$168.0	$23.34	432,849.0	-9.13%
2026-06	$194.2	$174.4	$19.75	281,901.0	+5.17%
2026-05	$184.6	$170.4	$14.19	241,509.0	+7.47%
2026-04	$171.6	$153.0	$18.64	459,409.0	+11.21%
2026-03	$164.6	$147.9	$16.70	416,132.0	-5.78%
2026-02	$165.4	$157.2	$8.25	598,846.0	+0.82%
2026-01	$166.9	$160.4	$6.50	364,695.0	+1.49%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$164.0	$156.3	$7.71	255,699.0	+1.01%
2025-11	$164.2	$148.5	$15.64	271,344.0	-2.21%
2025-10	$165.2	$155.8	$9.32	311,800.0	+1.75%
2025-09	$162.9	$154.0	$8.83	266,608.0	+2.53%
2025-08	$159.8	$151.6	$8.18	326,611.0	+0.48%
2025-07	$157.8	$149.1	$8.71	490,867.0	+3.30%
2025-06	$151.0	$142.3	$8.65	572,172.0	+5.37%
2025-05	$144.1	$133.4	$10.74	498,852.0	+7.71%
2025-04	$135.1	$113.1	$21.93	861,579.0	+1.23%
2025-03	$142.6	$127.1	$15.50	759,625.0	-6.94%
2025-02	$149.0	$138.3	$10.67	376,340.0	-3.15%
2025-01	$147.5	$136.0	$11.55	674,886.0	+5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.2	$137.2	$11.94	421,135.0	-6.30%
2024-11	$148.3	$132.4	$15.88	497,638.0	+11.55%
2024-10	$136.4	$129.4	$6.95	657,456.0	+1.14%
2024-09	$131.9	$120.9	$10.92	871,669.0	+3.24%
2024-08	$127.3	$113.3	$14.01	445,316.0	+3.43%
2024-07	$127.0	$120.0	$6.97	418,969.0	+0.46%
2024-06	$124.2	$117.9	$6.30	304,321.0	+1.90%
2024-05	$123.1	$115.5	$7.64	482,925.0	+3.07%
2024-04	$123.9	$113.1	$10.77	552,804.0	-5.36%
2024-03	$124.0	$119.3	$4.67	412,904.0	+2.49%
2024-02	$120.3	$111.9	$8.38	925,925.0	+7.76%
2024-01	$113.8	$106.1	$7.68	1,056,152.0	+1.89%