Holen Sie sich die Stockscreener-App
122.79
2.85%
-3.60
Handel nachbörslich:
122.82
0.03
+0.02%
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $125.2 | $121.6 | $3.58 | 20,333.0 | -2.85% |
| 2025-04-17 | $127.4 | $125.6 | $1.80 | 66,828.0 | +0.40% |
| 2025-04-16 | $127.7 | $125.0 | $2.76 | 40,994.0 | -1.29% |
| 2025-04-15 | $128.7 | $127.2 | $1.53 | 38,936.0 | +0.13% |
| 2025-04-14 | $128.3 | $126.0 | $2.31 | 22,116.0 | +1.06% |
| 2025-04-11 | $126.7 | $122.5 | $4.13 | 19,775.0 | +1.62% |
| 2025-04-10 | $125.4 | $120.9 | $4.58 | 92,658.0 | -2.40% |
| 2025-04-09 | $127.8 | $115.1 | $12.73 | 26,236.0 | +8.63% |
| 2025-04-08 | $123.2 | $115.2 | $7.96 | 48,426.0 | -1.19% |
| 2025-04-07 | $122.5 | $113.1 | $9.38 | 48,675.0 | -0.20% |
| 2025-04-04 | $123.0 | $117.7 | $5.30 | 81,382.0 | -6.06% |
| 2025-04-03 | $129.5 | $126.3 | $3.26 | 181,758.0 | -5.86% |
| 2025-04-02 | $135.1 | $130.9 | $4.19 | 33,372.0 | +0.84% |
| 2025-04-01 | $133.0 | $130.1 | $2.90 | 25,557.0 | +1.23% |
| 2025-03-31 | $131.8 | $128.1 | $3.69 | 37,320.0 | -0.01% |
| 2025-03-28 | $133.6 | $130.7 | $2.93 | 15,091.0 | -2.11% |
| 2025-03-27 | $135.5 | $133.7 | $1.72 | 17,187.0 | -0.97% |
| 2025-03-26 | $137.4 | $134.8 | $2.58 | 10,025.0 | -1.25% |
| 2025-03-25 | $137.6 | $136.6 | $1.02 | 245,429.0 | +0.62% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $135.1 | $113.1 | $21.93 | 767,379.0 | -6.55% |
| 2025-03 | $142.6 | $127.1 | $15.50 | 759,625.0 | -6.94% |
| 2025-02 | $149.0 | $138.3 | $10.67 | 376,340.0 | -3.15% |
| 2025-01 | $147.5 | $136.0 | $11.55 | 674,886.0 | +5.45% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.2 | $137.2 | $11.94 | 421,135.0 | -6.30% |
| 2024-11 | $148.3 | $132.4 | $15.88 | 497,638.0 | +11.55% |
| 2024-10 | $136.4 | $129.4 | $6.95 | 657,456.0 | +1.14% |
| 2024-09 | $131.9 | $120.9 | $10.92 | 871,669.0 | +3.24% |
| 2024-08 | $127.3 | $113.3 | $14.01 | 445,316.0 | +3.43% |
| 2024-07 | $127.0 | $120.0 | $6.97 | 418,969.0 | +0.46% |
| 2024-06 | $124.2 | $117.9 | $6.30 | 304,321.0 | +1.90% |
| 2024-05 | $123.1 | $115.5 | $7.64 | 482,925.0 | +3.07% |
| 2024-04 | $123.9 | $113.1 | $10.77 | 552,804.0 | -5.36% |
| 2024-03 | $124.0 | $119.3 | $4.67 | 412,904.0 | +2.49% |
| 2024-02 | $120.3 | $111.9 | $8.38 | 925,925.0 | +7.76% |
| 2024-01 | $113.8 | $106.1 | $7.68 | 1,056,152.0 | +1.89% |
First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $103.4 | $6.63 | 650,742.0 | +5.63% |
| 2023-11 | $104.0 | $93.13 | $10.87 | 1,082,817.0 | +11.43% |
| 2023-10 | $99.62 | $91.36 | $8.26 | 1,690,494.0 | -3.80% |
| 2023-09 | $102.8 | $95.49 | $7.34 | 978,472.0 | -5.13% |
| 2023-08 | $104.2 | $96.81 | $7.36 | 1,038,534.0 | -2.05% |
| 2023-07 | $104.8 | $98.60 | $6.18 | 605,385.0 | +2.79% |
| 2023-06 | $101.4 | $92.26 | $9.13 | 876,422.0 | +9.68% |
| 2023-05 | $94.54 | $90.82 | $3.72 | 803,072.0 | -1.16% |
| 2023-04 | $94.52 | $91.08 | $3.44 | 840,773.0 | +0.42% |
| 2023-03 | $95.16 | $87.22 | $7.94 | 972,319.0 | +0.94% |
| 2023-02 | $96.65 | $91.88 | $4.77 | 495,389.0 | -3.50% |
| 2023-01 | $95.74 | $89.76 | $5.98 | 680,599.0 | +4.35% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):