Holen Sie sich die Stockscreener-App
47.24
0.20%
-0.095
Fidelity Sustainable High Yield Etf-Aktien (FSYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $47.39 | $47.14 | $0.25 | 25,750.0 | -0.20% |
| 2026-09-24 | $47.50 | $47.26 | $0.2372 | 35,104.0 | -0.34% |
| 2026-09-23 | $47.84 | $47.49 | $0.35 | 20,015.0 | -0.73% |
| 2026-09-22 | $47.88 | $47.81 | $0.065 | 25,515.0 | +0.03% |
| 2026-09-21 | $47.88 | $47.83 | $0.05 | 7,693.0 | +0.18% |
| 2026-09-18 | $47.80 | $47.72 | $0.08 | 14,842.0 | -0.20% |
| 2026-09-17 | $47.85 | $47.79 | $0.0593 | 12,039.0 | +0.49% |
| 2026-09-16 | $47.75 | $47.57 | $0.18 | 11,694.0 | +0.11% |
| 2026-09-15 | $47.73 | $47.54 | $0.1949 | 30,563.0 | -0.32% |
| 2026-09-14 | $47.77 | $47.63 | $0.1422 | 18,641.0 | -0.26% |
| 2026-09-11 | $47.97 | $47.84 | $0.125 | 18,295.0 | +0.04% |
| 2026-09-10 | $47.94 | $47.76 | $0.18 | 20,154.0 | -0.52% |
| 2026-09-09 | $48.15 | $48.05 | $0.10 | 21,392.0 | -0.21% |
| 2026-09-08 | $48.19 | $48.10 | $0.089 | 12,776.0 | +0.04% |
| 2026-09-04 | $48.19 | $48.09 | $0.0988 | 41,937.0 | -0.03% |
| 2026-09-03 | $48.25 | $48.04 | $0.2091 | 49,651.0 | +0.10% |
| 2026-09-02 | $48.22 | $48.05 | $0.17 | 24,024.0 | +0.12% |
| 2026-09-01 | $48.29 | $48.05 | $0.24 | 40,821.0 | -0.33% |
| 2026-08-31 | $48.26 | $48.14 | $0.12 | 17,216.0 | +0.00% |
Fidelity Sustainable High Yield Etf-Aktien (FSYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Sustainable High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Sustainable High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Sustainable High Yield Etf-Aktien (FSYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $48.29 | $47.14 | $1.15 | 456,656.0 | -2.04% |
| 2026-08 | $48.68 | $48.02 | $0.6599 | 422,990.0 | +0.25% |
| 2026-07 | $48.77 | $48.02 | $0.755 | 524,384.0 | -1.15% |
| 2026-06 | $49.05 | $48.50 | $0.5499 | 616,787.0 | -0.47% |
| 2026-05 | $49.02 | $48.38 | $0.635 | 552,373.0 | +0.28% |
| 2026-04 | $49.16 | $47.77 | $1.39 | 308,274.0 | +1.81% |
| 2026-03 | $48.80 | $47.22 | $1.58 | 515,185.0 | -1.80% |
| 2026-02 | $49.16 | $48.58 | $0.58 | 479,250.0 | +0.06% |
| 2026-01 | $49.08 | $48.42 | $0.66 | 503,421.0 | +0.64% |
Fidelity Sustainable High Yield Etf-Aktien (FSYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.94 | $48.17 | $0.765 | 521,104.0 | +0.43% |
| 2025-11 | $48.52 | $47.79 | $0.73 | 355,993.0 | -0.14% |
| 2025-10 | $48.99 | $47.98 | $1.01 | 419,112.0 | -0.56% |
| 2025-09 | $49.08 | $48.05 | $1.03 | 374,700.0 | +0.84% |
| 2025-08 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| 2025-07 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| 2025-06 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| 2025-05 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| 2025-04 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| 2025-03 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| 2025-02 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| 2025-01 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf-Aktien (FSYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| 2024-11 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| 2024-10 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| 2024-09 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| 2024-08 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| 2024-07 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| 2024-06 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| 2024-05 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| 2024-04 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| 2024-03 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| 2024-02 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| 2024-01 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):