28.67
1.48%
-0.43
Handel nachbörslich:
28.67
L.B. Foster Co.-Aktien (FSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $29.20 | $28.33 | $0.87 | 49,755.0 | -1.48% |
2024-05-15 | $29.19 | $28.13 | $1.06 | 38,369.0 | +1.08% |
2024-05-14 | $29.16 | $28.48 | $0.675 | 43,997.0 | -0.03% |
2024-05-13 | $30.77 | $28.14 | $2.63 | 76,979.0 | -3.10% |
2024-05-10 | $29.72 | $28.71 | $1.01 | 100,068.0 | +4.46% |
2024-05-09 | $29.14 | $27.12 | $2.02 | 76,635.0 | +6.04% |
2024-05-08 | $27.15 | $26.35 | $0.80 | 71,414.0 | -1.25% |
2024-05-07 | $27.61 | $24.66 | $2.95 | 188,406.0 | +11.76% |
2024-05-06 | $24.70 | $24.11 | $0.59 | 55,225.0 | +0.87% |
2024-05-03 | $24.46 | $23.60 | $0.86 | 32,287.0 | +2.55% |
2024-05-02 | $23.75 | $22.93 | $0.825 | 69,751.0 | +0.43% |
2024-05-01 | $23.60 | $23.16 | $0.44 | 34,154.0 | +0.65% |
2024-04-30 | $24.20 | $23.10 | $1.10 | 43,861.0 | -3.97% |
2024-04-29 | $24.68 | $23.53 | $1.15 | 56,550.0 | -1.02% |
2024-04-26 | $25.00 | $24.15 | $0.85 | 81,248.0 | -0.85% |
2024-04-25 | $24.67 | $24.21 | $0.46 | 26,578.0 | +0.65% |
2024-04-24 | $24.51 | $23.62 | $0.89 | 57,620.0 | +1.70% |
2024-04-23 | $24.58 | $23.94 | $0.64 | 55,322.0 | -1.03% |
2024-04-22 | $24.90 | $23.93 | $0.97 | 43,327.0 | +0.83% |
2024-04-19 | $24.49 | $24.09 | $0.40 | 34,818.0 | -0.90% |
2024-04-18 | $25.00 | $24.31 | $0.69 | 30,497.0 | -1.69% |
2024-04-17 | $25.14 | $24.59 | $0.55 | 23,758.0 | -0.28% |
L.B. Foster Co.-Aktien (FSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der L.B. Foster Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der L.B. Foster Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
L.B. Foster Co.-Aktien (FSTR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $30.77 | $22.93 | $7.84 | 886,795.0 | +23.31% |
2024-04 | $27.73 | $23.10 | $4.63 | 919,018.0 | -14.87% |
2024-03 | $27.93 | $21.21 | $6.72 | 1,007,433.0 | +15.09% |
2024-02 | $24.59 | $21.91 | $2.68 | 652,319.0 | +3.22% |
2024-01 | $24.35 | $20.04 | $4.31 | 815,605.0 | +4.55% |
L.B. Foster Co.-Aktien (FSTR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.56 | $18.23 | $4.33 | 755,624.0 | +10.17% |
2023-11 | $22.14 | $19.07 | $3.07 | 740,177.0 | +1.73% |
2023-10 | $19.99 | $17.01 | $2.98 | 423,748.0 | +3.75% |
2023-09 | $19.41 | $17.08 | $2.33 | 469,957.0 | +7.38% |
2023-08 | $19.53 | $13.94 | $5.59 | 867,381.0 | +25.61% |
2023-07 | $14.40 | $13.76 | $0.64 | 327,972.0 | -1.82% |
2023-06 | $14.43 | $13.06 | $1.37 | 386,918.0 | +7.77% |
2023-05 | $13.33 | $10.41 | $2.92 | 765,010.0 | +17.05% |
2023-04 | $12.25 | $10.26 | $1.99 | 163,363.0 | -1.39% |
2023-03 | $12.98 | $10.53 | $2.45 | 265,073.0 | -8.67% |
2023-02 | $13.04 | $11.44 | $1.60 | 212,953.0 | +6.26% |
2023-01 | $12.72 | $9.62 | $3.10 | 572,353.0 | +22.21% |
L.B. Foster Co.-Aktien (FSTR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.92 | $9.00 | $0.92 | 769,098.0 | +2.76% |
2022-11 | $13.00 | $9.41 | $3.59 | 507,829.0 | -5.80% |
2022-10 | $10.83 | $9.01 | $1.82 | 419,671.0 | +2.46% |
2022-09 | $13.14 | $9.50 | $3.64 | 340,776.0 | -25.50% |
2022-08 | $15.96 | $12.80 | $3.16 | 244,794.0 | -10.40% |
2022-07 | $14.62 | $12.45 | $2.17 | 194,011.0 | +13.60% |
2022-06 | $13.78 | $12.18 | $1.60 | 395,799.0 | -1.98% |
2022-05 | $14.50 | $12.04 | $2.46 | 448,255.0 | -7.54% |
2022-04 | $15.48 | $14.20 | $1.29 | 498,409.0 | -7.61% |
2022-03 | $16.08 | $13.65 | $2.43 | 525,119.0 | -2.23% |
2022-02 | $16.15 | $14.53 | $1.62 | 314,356.0 | +3.97% |
2022-01 | $15.52 | $13.67 | $1.85 | 702,047.0 | +9.96% |
Kapitalisierung:
|
Volumen (24h):