Holen Sie sich die Stockscreener-App
28.55
3.54%
0.975
L B Foster Co-Aktien (FSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.41 | $27.40 | $2.01 | 17,992.0 | +3.54% |
| 2026-01-07 | $28.52 | $27.17 | $1.35 | 14,427.0 | -0.18% |
| 2026-01-06 | $27.81 | $26.84 | $0.97 | 25,903.0 | +0.25% |
| 2026-01-05 | $28.17 | $26.98 | $1.19 | 18,012.0 | +2.11% |
| 2026-01-02 | $27.23 | $26.72 | $0.5096 | 13,287.0 | +0.11% |
| 2025-12-31 | $27.32 | $26.78 | $0.54 | 16,484.0 | -1.28% |
| 2025-12-30 | $28.23 | $27.28 | $0.955 | 7,900.0 | -1.87% |
| 2025-12-29 | $28.32 | $27.77 | $0.55 | 13,097.0 | -2.27% |
| 2025-12-26 | $28.64 | $27.75 | $0.8898 | 16,398.0 | +1.01% |
| 2025-12-24 | $28.82 | $27.98 | $0.845 | 6,780.0 | +0.14% |
| 2025-12-23 | $28.49 | $27.75 | $0.7358 | 8,850.0 | -0.21% |
| 2025-12-22 | $29.30 | $28.07 | $1.23 | 18,154.0 | -0.55% |
| 2025-12-19 | $29.24 | $28.00 | $1.24 | 43,175.0 | -1.51% |
| 2025-12-18 | $29.09 | $28.23 | $0.8666 | 18,623.0 | +1.84% |
| 2025-12-17 | $29.13 | $28.01 | $1.12 | 19,928.0 | -2.79% |
| 2025-12-16 | $29.42 | $28.23 | $1.19 | 38,256.0 | +0.83% |
| 2025-12-15 | $29.15 | $26.96 | $2.19 | 46,979.0 | +8.01% |
| 2025-12-12 | $27.08 | $26.42 | $0.66 | 46,647.0 | -0.19% |
| 2025-12-11 | $27.15 | $26.58 | $0.57 | 67,347.0 | -0.45% |
| 2025-12-10 | $27.28 | $26.24 | $1.04 | 51,353.0 | +2.25% |
| 2025-12-09 | $27.38 | $26.27 | $1.10 | 19,556.0 | -2.38% |
L B Foster Co-Aktien (FSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der L B Foster Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der L B Foster Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
L B Foster Co-Aktien (FSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.41 | $26.72 | $2.69 | 89,621.0 | +5.92% |
L B Foster Co-Aktien (FSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.42 | $26.04 | $3.38 | 554,357.0 | +1.19% |
| 2025-11 | $28.39 | $23.81 | $4.58 | 493,368.0 | -1.53% |
| 2025-10 | $27.59 | $25.39 | $2.20 | 517,973.0 | +1.67% |
| 2025-09 | $28.86 | $25.17 | $3.69 | 647,796.0 | +3.53% |
| 2025-08 | $26.85 | $21.67 | $5.18 | 732,033.0 | +10.77% |
| 2025-07 | $25.02 | $21.76 | $3.26 | 615,099.0 | +7.45% |
| 2025-06 | $22.51 | $18.66 | $3.85 | 647,640.0 | +15.78% |
| 2025-05 | $20.79 | $17.16 | $3.63 | 590,602.0 | -5.41% |
| 2025-04 | $21.10 | $17.43 | $3.67 | 1,040,882.0 | +1.47% |
| 2025-03 | $27.62 | $19.32 | $8.30 | 1,006,547.0 | -28.31% |
| 2025-02 | $28.85 | $25.50 | $3.35 | 708,169.0 | -1.37% |
| 2025-01 | $28.87 | $24.63 | $4.24 | 661,695.0 | +3.46% |
L B Foster Co-Aktien (FSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.77 | $25.92 | $3.85 | 768,458.0 | -6.13% |
| 2024-11 | $28.96 | $18.76 | $10.20 | 961,933.0 | +52.41% |
| 2024-10 | $20.54 | $18.74 | $1.80 | 732,794.0 | -7.73% |
| 2024-09 | $20.94 | $18.36 | $2.59 | 1,057,391.0 | +1.74% |
| 2024-08 | $24.05 | $14.23 | $9.82 | 1,423,298.0 | -16.37% |
| 2024-07 | $24.45 | $20.27 | $4.18 | 1,276,706.0 | +11.57% |
| 2024-06 | $28.55 | $20.23 | $8.32 | 2,723,779.0 | -21.55% |
| 2024-05 | $30.77 | $22.93 | $7.84 | 1,317,321.0 | +17.98% |
| 2024-04 | $27.73 | $23.10 | $4.63 | 919,018.0 | -14.87% |
| 2024-03 | $27.93 | $21.21 | $6.72 | 1,007,433.0 | +15.09% |
| 2024-02 | $24.59 | $21.91 | $2.68 | 652,319.0 | +3.22% |
| 2024-01 | $24.35 | $20.04 | $4.31 | 815,605.0 | +4.55% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):