Holen Sie sich die Stockscreener-App
0.4043
0.92%
0.0037
Handel nachbörslich:
.41
0.0057
+1.41%
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.4049 | $0.4001 | $0.0048 | 99,859.0 | +0.92% |
| 2026-09-03 | $0.4063 | $0.40 | $0.0063 | 195,395.0 | +0.00% |
| 2026-09-02 | $0.405 | $0.398 | $0.007 | 720,603.0 | +0.07% |
| 2026-09-01 | $0.4069 | $0.398 | $0.0089 | 377,951.0 | -1.11% |
| 2026-08-31 | $0.4089 | $0.3956 | $0.0133 | 1,690,955.0 | -0.12% |
| 2026-08-28 | $0.4195 | $0.405 | $0.0145 | 627,229.0 | -1.41% |
| 2026-08-27 | $0.4345 | $0.405 | $0.0295 | 254,655.0 | -1.58% |
| 2026-08-26 | $0.4403 | $0.4177 | $0.0226 | 416,077.0 | -4.44% |
| 2026-08-25 | $0.4682 | $0.433 | $0.0352 | 280,362.0 | -5.59% |
| 2026-08-24 | $0.4899 | $0.433 | $0.0569 | 715,083.0 | +6.44% |
| 2026-08-21 | $0.4508 | $0.4325 | $0.0183 | 171,665.0 | -2.49% |
| 2026-08-20 | $0.4908 | $0.445 | $0.0458 | 236,154.0 | -8.94% |
| 2026-08-19 | $0.4939 | $0.4587 | $0.0352 | 326,182.0 | -1.43% |
| 2026-08-18 | $0.5034 | $0.4566 | $0.0468 | 568,327.0 | +6.54% |
| 2026-08-17 | $0.4897 | $0.447 | $0.0427 | 363,201.0 | -4.44% |
| 2026-08-14 | $0.50 | $0.4416 | $0.0584 | 221,889.0 | +9.41% |
| 2026-08-13 | $0.465 | $0.4453 | $0.0197 | 102,626.0 | +0.25% |
| 2026-08-12 | $0.4585 | $0.44 | $0.0186 | 142,592.0 | +1.16% |
| 2026-08-11 | $0.4605 | $0.4306 | $0.0299 | 384,621.0 | +1.08% |
| 2026-08-10 | $0.4654 | $0.435 | $0.0304 | 328,932.0 | -3.27% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4069 | $0.398 | $0.0089 | 1,493,667.0 | -0.12% |
| 2026-08 | $0.5034 | $0.3956 | $0.1078 | 7,823,116.0 | -11.42% |
| 2026-07 | $0.5341 | $0.4305 | $0.1036 | 7,350,684.0 | -11.26% |
| 2026-06 | $0.7358 | $0.51 | $0.2258 | 24,546,665.0 | -2.33% |
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
3.72%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):