Franklin Street Properties Corp. (FSP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-22	$2.00	$1.90	$0.095	333,818.0	-0.51%
2024-11-21	$1.98	$1.79	$0.19	447,511.0	+9.55%
2024-11-20	$1.86	$1.78	$0.08	105,811.0	-3.78%
2024-11-19	$1.89	$1.80	$0.085	233,743.0	+0.54%
2024-11-18	$1.85	$1.78	$0.07	187,531.0	+0.55%
2024-11-15	$1.87	$1.82	$0.05	232,248.0	+0.55%
2024-11-14	$1.91	$1.82	$0.085	265,904.0	-2.67%
2024-11-13	$1.92	$1.86	$0.06	303,198.0	-2.60%
2024-11-12	$1.96	$1.89	$0.075	278,367.0	+1.05%
2024-11-11	$1.98	$1.89	$0.085	411,033.0	-3.06%
2024-11-08	$1.96	$1.89	$0.07	795,601.0	+1.55%
2024-11-07	$1.97	$1.92	$0.05	511,099.0	-1.03%
2024-11-06	$1.98	$1.91	$0.07	688,812.0	+4.28%
2024-11-05	$1.96	$1.84	$0.11	238,060.0	-4.10%
2024-11-04	$1.97	$1.88	$0.0944	675,002.0	+1.56%
2024-11-01	$1.92	$1.79	$0.13	937,091.0	+8.47%
2024-10-31	$1.83	$1.72	$0.11	791,376.0	+0.00%
2024-10-30	$1.87	$1.75	$0.116	368,469.0	-4.32%
2024-10-29	$1.85	$1.77	$0.08	1,070,712.0	+2.78%
2024-10-28	$1.84	$1.78	$0.065	648,716.0	+2.86%
2024-10-25	$1.82	$1.75	$0.075	212,629.0	-2.78%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$2.00	$1.78	$0.215	6,978,647.0	+9.60%
2024-10	$1.87	$1.56	$0.311	12,565,671.0	+0.00%
2024-09	$1.82	$1.60	$0.215	6,159,231.0	-2.75%
2024-08	$1.82	$1.50	$0.32	6,689,523.0	+4.60%
2024-07	$1.84	$1.47	$0.37	10,866,799.0	+13.73%
2024-06	$2.01	$1.48	$0.53	33,084,557.0	-22.73%
2024-05	$2.05	$1.85	$0.20	17,481,622.0	+6.45%
2024-04	$2.28	$1.85	$0.43	7,810,132.0	-18.06%
2024-03	$2.40	$2.10	$0.295	10,487,582.0	-4.22%
2024-02	$2.51	$2.17	$0.34	12,395,348.0	-3.66%
2024-01	$2.72	$2.42	$0.30	11,999,554.0	-3.91%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.64	$2.36	$0.28	9,992,440.0	+4.07%
2023-11	$2.50	$1.64	$0.855	10,617,751.0	+41.38%
2023-10	$1.90	$1.58	$0.32	7,164,190.0	-5.95%
2023-09	$1.99	$1.74	$0.25	8,008,067.0	-3.65%
2023-08	$2.02	$1.59	$0.43	9,531,051.0	+14.29%
2023-07	$1.73	$1.42	$0.305	10,145,953.0	+15.86%
2023-06	$1.57	$1.35	$0.22	32,671,640.0	+0.69%
2023-05	$1.69	$1.13	$0.56	37,909,130.0	+24.14%
2023-04	$1.63	$1.13	$0.50	30,259,771.0	-26.11%
2023-03	$2.45	$1.51	$0.94	79,031,667.0	-35.12%
2023-02	$3.19	$2.42	$0.77	11,791,981.0	-21.43%
2023-01	$3.19	$2.71	$0.48	10,259,100.0	+12.82%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$3.12	$2.68	$0.435	24,803,508.0	-6.51%
2022-11	$3.04	$2.65	$0.39	20,866,756.0	+1.39%
2022-10	$2.88	$2.34	$0.54	16,929,396.0	+9.51%
2022-09	$3.21	$2.61	$0.60	23,890,073.0	-6.41%
2022-08	$3.84	$2.81	$1.03	14,006,201.0	-25.86%
2022-07	$4.27	$3.54	$0.73	9,717,664.0	-9.11%
2022-06	$4.54	$3.84	$0.70	15,815,489.0	-7.74%
2022-05	$5.23	$4.33	$0.90	11,189,845.0	-12.40%
2022-04	$6.00	$5.15	$0.855	11,298,819.0	-12.54%
2022-03	$6.14	$5.54	$0.60	11,985,830.0	+2.08%
2022-02	$5.84	$5.36	$0.485	10,952,762.0	+4.14%
2022-01	$6.28	$5.33	$0.95	9,453,970.0	-6.72%

ESBA

$10.91

1.49%

DEI

$19.32

1.52%

HIW

$31.96

0.22%

CDP

$31.84

2.18%

KRC

$40.65

2.29%

CUZ

$31.72

0.63%