Holen Sie sich die Stockscreener-App
0.4409
2.04%
0.0088
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.4409 | $0.4305 | $0.0104 | 321,731.0 | +2.04% |
| 2026-07-24 | $0.4537 | $0.4317 | $0.022 | 602,809.0 | -2.90% |
| 2026-07-23 | $0.46 | $0.4411 | $0.0189 | 281,099.0 | +0.56% |
| 2026-07-22 | $0.4875 | $0.4406 | $0.0469 | 630,178.0 | -6.55% |
| 2026-07-21 | $0.4935 | $0.4722 | $0.0213 | 213,177.0 | -0.25% |
| 2026-07-20 | $0.4937 | $0.4701 | $0.0236 | 121,300.0 | -4.10% |
| 2026-07-17 | $0.4999 | $0.476 | $0.0239 | 148,130.0 | +3.28% |
| 2026-07-16 | $0.4913 | $0.4774 | $0.0139 | 260,286.0 | -1.15% |
| 2026-07-15 | $0.50 | $0.4822 | $0.0178 | 266,230.0 | -0.88% |
| 2026-07-14 | $0.51 | $0.4812 | $0.0288 | 240,187.0 | +1.56% |
| 2026-07-13 | $0.526 | $0.4812 | $0.0448 | 194,707.0 | -5.55% |
| 2026-07-10 | $0.523 | $0.4805 | $0.0425 | 681,763.0 | +0.20% |
| 2026-07-09 | $0.5176 | $0.5071 | $0.0105 | 133,778.0 | -0.20% |
| 2026-07-08 | $0.5144 | $0.5051 | $0.0093 | 298,287.0 | -0.18% |
| 2026-07-07 | $0.5341 | $0.508 | $0.0261 | 493,075.0 | -0.74% |
| 2026-07-06 | $0.5328 | $0.5108 | $0.022 | 180,331.0 | -1.89% |
| 2026-07-02 | $0.5337 | $0.5151 | $0.0186 | 352,587.0 | +0.52% |
| 2026-07-01 | $0.5293 | $0.5168 | $0.0125 | 383,412.0 | +1.34% |
| 2026-06-30 | $0.5525 | $0.515 | $0.0375 | 823,926.0 | -3.20% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.5341 | $0.4305 | $0.1036 | 6,124,798.0 | -14.39% |
| 2026-06 | $0.7358 | $0.51 | $0.2258 | 24,546,665.0 | -2.33% |
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
4.51%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):