Holen Sie sich die Stockscreener-App
1.91
1.55%
-0.03
Handel nachbörslich:
1.91
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.96 | $1.89 | $0.0699 | 535,147.0 | -1.55% |
| 2024-05-15 | $1.98 | $1.91 | $0.0699 | 483,911.0 | -0.51% |
| 2024-05-14 | $1.96 | $1.93 | $0.03 | 193,701.0 | +1.04% |
| 2024-05-13 | $1.95 | $1.92 | $0.035 | 299,240.0 | +1.05% |
| 2024-05-10 | $1.94 | $1.91 | $0.03 | 227,858.0 | -1.04% |
| 2024-05-09 | $1.96 | $1.92 | $0.04 | 278,576.0 | -1.03% |
| 2024-05-08 | $1.95 | $1.91 | $0.04 | 328,789.0 | +0.52% |
| 2024-05-07 | $1.96 | $1.92 | $0.04 | 325,357.0 | +0.52% |
| 2024-05-06 | $1.95 | $1.90 | $0.05 | 247,222.0 | +0.00% |
| 2024-05-03 | $1.95 | $1.90 | $0.05 | 214,744.0 | +2.12% |
| 2024-05-02 | $1.91 | $1.87 | $0.04 | 228,259.0 | -1.05% |
| 2024-05-01 | $1.97 | $1.85 | $0.12 | 395,005.0 | +2.69% |
| 2024-04-30 | $1.96 | $1.86 | $0.10 | 342,421.0 | -4.62% |
| 2024-04-29 | $2.04 | $1.94 | $0.10 | 387,003.0 | -2.50% |
| 2024-04-26 | $2.03 | $1.97 | $0.06 | 206,713.0 | +0.00% |
| 2024-04-25 | $2.03 | $1.95 | $0.08 | 286,506.0 | -1.96% |
| 2024-04-24 | $2.07 | $2.02 | $0.05 | 217,611.0 | -1.45% |
| 2024-04-23 | $2.07 | $1.89 | $0.18 | 520,757.0 | +10.70% |
| 2024-04-22 | $1.92 | $1.87 | $0.05 | 387,358.0 | -0.53% |
| 2024-04-19 | $1.90 | $1.85 | $0.05 | 307,134.0 | +1.08% |
| 2024-04-18 | $1.93 | $1.86 | $0.07 | 277,867.0 | -2.11% |
| 2024-04-17 | $1.95 | $1.89 | $0.06 | 452,280.0 | -1.55% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.98 | $1.85 | $0.1299 | 4,292,956.0 | +2.69% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.12 | $2.68 | $0.435 | 24,803,508.0 | -6.51% |
| 2022-11 | $3.04 | $2.65 | $0.39 | 20,866,756.0 | +1.39% |
| 2022-10 | $2.88 | $2.34 | $0.54 | 16,929,396.0 | +9.51% |
| 2022-09 | $3.21 | $2.61 | $0.60 | 23,890,073.0 | -6.41% |
| 2022-08 | $3.84 | $2.81 | $1.03 | 14,006,201.0 | -25.86% |
| 2022-07 | $4.27 | $3.54 | $0.73 | 9,717,664.0 | -9.11% |
| 2022-06 | $4.54 | $3.84 | $0.70 | 15,815,489.0 | -7.74% |
| 2022-05 | $5.23 | $4.33 | $0.90 | 11,189,845.0 | -12.40% |
| 2022-04 | $6.00 | $5.15 | $0.855 | 11,298,819.0 | -12.54% |
| 2022-03 | $6.14 | $5.54 | $0.60 | 11,985,830.0 | +2.08% |
| 2022-02 | $5.84 | $5.36 | $0.485 | 10,952,762.0 | +4.14% |
| 2022-01 | $6.28 | $5.33 | $0.95 | 9,453,970.0 | -6.72% |
2.37%
Kapitalisierung:
|
Volumen (24h):