1.87
price down icon4.10%   -0.08
after-market Handel nachbörslich: 1.96 0.09 +4.81%
loading

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.96 $1.84 $0.11 238,060.0 -4.10%
2024-11-04 $1.97 $1.88 $0.0944 675,002.0 +1.56%
2024-11-01 $1.92 $1.79 $0.13 937,091.0 +8.47%
2024-10-31 $1.83 $1.72 $0.11 791,376.0 +0.00%
2024-10-30 $1.87 $1.75 $0.116 368,469.0 -4.32%
2024-10-29 $1.85 $1.77 $0.08 1,070,712.0 +2.78%
2024-10-28 $1.84 $1.78 $0.065 648,716.0 +2.86%
2024-10-25 $1.82 $1.75 $0.075 212,629.0 -2.78%
2024-10-24 $1.82 $1.76 $0.06 211,097.0 +2.27%
2024-10-23 $1.78 $1.73 $0.05 326,530.0 -0.56%
2024-10-22 $1.78 $1.73 $0.05 272,468.0 +1.72%
2024-10-21 $1.77 $1.68 $0.09 447,013.0 -1.14%
2024-10-18 $1.79 $1.75 $0.04 641,202.0 +0.00%
2024-10-17 $1.76 $1.66 $0.10 670,978.0 +4.14%
2024-10-16 $1.69 $1.56 $0.13 1,203,210.0 +3.68%
2024-10-15 $1.67 $1.59 $0.075 480,421.0 +1.24%
2024-10-14 $1.64 $1.59 $0.05 188,462.0 +0.63%
2024-10-11 $1.64 $1.57 $0.06 478,868.0 +0.63%
2024-10-10 $1.66 $1.58 $0.075 636,591.0 -3.05%
2024-10-09 $1.65 $1.58 $0.07 761,286.0 +0.61%
2024-10-08 $1.67 $1.60 $0.07 1,092,430.0 +0.00%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.97 $1.79 $0.1844 2,088,213.0 +5.65%
2024-10 $1.87 $1.56 $0.311 12,565,671.0 +0.00%
2024-09 $1.82 $1.60 $0.215 6,159,231.0 -2.75%
2024-08 $1.82 $1.50 $0.32 6,689,523.0 +4.60%
2024-07 $1.84 $1.47 $0.37 10,866,799.0 +13.73%
2024-06 $2.01 $1.48 $0.53 33,084,557.0 -22.73%
2024-05 $2.05 $1.85 $0.20 17,481,622.0 +6.45%
2024-04 $2.28 $1.85 $0.43 7,810,132.0 -18.06%
2024-03 $2.40 $2.10 $0.295 10,487,582.0 -4.22%
2024-02 $2.51 $2.17 $0.34 12,395,348.0 -3.66%
2024-01 $2.72 $2.42 $0.30 11,999,554.0 -3.91%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.64 $2.36 $0.28 9,992,440.0 +4.07%
2023-11 $2.50 $1.64 $0.855 10,617,751.0 +41.38%
2023-10 $1.90 $1.58 $0.32 7,164,190.0 -5.95%
2023-09 $1.99 $1.74 $0.25 8,008,067.0 -3.65%
2023-08 $2.02 $1.59 $0.43 9,531,051.0 +14.29%
2023-07 $1.73 $1.42 $0.305 10,145,953.0 +15.86%
2023-06 $1.57 $1.35 $0.22 32,671,640.0 +0.69%
2023-05 $1.69 $1.13 $0.56 37,909,130.0 +24.14%
2023-04 $1.63 $1.13 $0.50 30,259,771.0 -26.11%
2023-03 $2.45 $1.51 $0.94 79,031,667.0 -35.12%
2023-02 $3.19 $2.42 $0.77 11,791,981.0 -21.43%
2023-01 $3.19 $2.71 $0.48 10,259,100.0 +12.82%

Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.12 $2.68 $0.435 24,803,508.0 -6.51%
2022-11 $3.04 $2.65 $0.39 20,866,756.0 +1.39%
2022-10 $2.88 $2.34 $0.54 16,929,396.0 +9.51%
2022-09 $3.21 $2.61 $0.60 23,890,073.0 -6.41%
2022-08 $3.84 $2.81 $1.03 14,006,201.0 -25.86%
2022-07 $4.27 $3.54 $0.73 9,717,664.0 -9.11%
2022-06 $4.54 $3.84 $0.70 15,815,489.0 -7.74%
2022-05 $5.23 $4.33 $0.90 11,189,845.0 -12.40%
2022-04 $6.00 $5.15 $0.855 11,298,819.0 -12.54%
2022-03 $6.14 $5.54 $0.60 11,985,830.0 +2.08%
2022-02 $5.84 $5.36 $0.485 10,952,762.0 +4.14%
2022-01 $6.28 $5.33 $0.95 9,453,970.0 -6.72%
reit_office EQC
$19.96
price up icon 0.50%
reit_office DEI
$18.48
price up icon 2.67%
reit_office HIW
$33.27
price up icon 0.70%
reit_office CDP
$32.49
price up icon 0.06%
reit_office KRC
$39.60
price up icon 0.81%
reit_office CUZ
$31.06
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):