Holen Sie sich die Stockscreener-App
0.6464
4.94%
0.0304
Handel nachbörslich:
.65
0.0036
+0.56%
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $0.6545 | $0.5987 | $0.0558 | 663,452.0 | +4.94% |
| 2026-03-26 | $0.6362 | $0.5833 | $0.0529 | 652,237.0 | +1.03% |
| 2026-03-25 | $0.6296 | $0.5811 | $0.0485 | 390,902.0 | +0.61% |
| 2026-03-24 | $0.6739 | $0.6007 | $0.0732 | 497,036.0 | -5.84% |
| 2026-03-23 | $0.65 | $0.5746 | $0.0754 | 697,887.0 | +12.20% |
| 2026-03-20 | $0.61 | $0.571 | $0.039 | 1,550,371.0 | -1.85% |
| 2026-03-19 | $0.6048 | $0.5611 | $0.0437 | 672,228.0 | +0.78% |
| 2026-03-18 | $0.63 | $0.57 | $0.06 | 633,433.0 | -3.35% |
| 2026-03-17 | $0.6152 | $0.593 | $0.0222 | 459,441.0 | -0.02% |
| 2026-03-16 | $0.6372 | $0.59 | $0.0472 | 915,654.0 | -3.77% |
| 2026-03-13 | $0.6523 | $0.6078 | $0.0445 | 507,163.0 | +0.55% |
| 2026-03-12 | $0.66 | $0.6166 | $0.0434 | 822,961.0 | -0.77% |
| 2026-03-11 | $0.6674 | $0.6113 | $0.0561 | 822,904.0 | -5.76% |
| 2026-03-10 | $0.7163 | $0.6632 | $0.0531 | 374,443.0 | -7.89% |
| 2026-03-09 | $0.7527 | $0.6479 | $0.1049 | 573,050.0 | +8.94% |
| 2026-03-06 | $0.6789 | $0.6377 | $0.0412 | 644,165.0 | -2.97% |
| 2026-03-05 | $0.75 | $0.6811 | $0.0689 | 559,635.0 | -6.70% |
| 2026-03-04 | $0.752 | $0.72 | $0.032 | 248,122.0 | -2.90% |
| 2026-03-03 | $0.7536 | $0.71 | $0.0436 | 385,732.0 | +0.20% |
| 2026-03-02 | $0.8023 | $0.74 | $0.0623 | 595,539.0 | -8.80% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,329,807.0 | -21.43% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
4.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):