Holen Sie sich die Stockscreener-App
0.503
0.81%
-0.0041
Handel nachbörslich:
.50
-0.003
-0.60%
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.5194 | $0.498 | $0.0214 | 754,697.0 | -0.81% |
| 2026-05-21 | $0.5203 | $0.5003 | $0.02 | 499,286.0 | -3.32% |
| 2026-05-20 | $0.5547 | $0.5154 | $0.0393 | 434,471.0 | -0.85% |
| 2026-05-19 | $0.5549 | $0.5222 | $0.0327 | 185,961.0 | -1.84% |
| 2026-05-18 | $0.555 | $0.51 | $0.045 | 293,817.0 | +4.38% |
| 2026-05-15 | $0.526 | $0.51 | $0.016 | 403,412.0 | +0.21% |
| 2026-05-14 | $0.5289 | $0.51 | $0.0189 | 243,327.0 | +1.02% |
| 2026-05-13 | $0.54 | $0.505 | $0.035 | 415,262.0 | -1.92% |
| 2026-05-12 | $0.5517 | $0.515 | $0.0367 | 539,395.0 | -0.97% |
| 2026-05-11 | $0.5599 | $0.525 | $0.0349 | 184,906.0 | -2.71% |
| 2026-05-08 | $0.5799 | $0.5397 | $0.0402 | 260,621.0 | -3.40% |
| 2026-05-07 | $0.5855 | $0.5429 | $0.0426 | 490,431.0 | +4.41% |
| 2026-05-06 | $0.5801 | $0.531 | $0.0491 | 740,908.0 | -6.30% |
| 2026-05-05 | $0.6272 | $0.5711 | $0.0561 | 635,151.0 | -1.92% |
| 2026-05-04 | $0.6297 | $0.5823 | $0.0474 | 384,410.0 | -3.75% |
| 2026-05-01 | $0.6575 | $0.605 | $0.0525 | 200,283.0 | -7.15% |
| 2026-04-30 | $0.6581 | $0.6294 | $0.0287 | 168,228.0 | +3.26% |
| 2026-04-29 | $0.6815 | $0.631 | $0.0505 | 228,069.0 | -4.05% |
| 2026-04-28 | $0.663 | $0.6407 | $0.0223 | 268,632.0 | -2.14% |
| 2026-04-27 | $0.686 | $0.635 | $0.051 | 519,654.0 | +0.78% |
| 2026-04-24 | $0.6716 | $0.616 | $0.0556 | 512,286.0 | +6.86% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6575 | $0.498 | $0.1595 | 7,421,035.0 | -22.81% |
| 2026-04 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| 2026-03 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| 2026-02 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| 2026-01 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
2.68%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):