Holen Sie sich die Stockscreener-App
20.00
0.10%
0.02
Handel nachbörslich:
20.00
0.005
+0.03%
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $20.05 | $19.99 | $0.06 | 62,060.0 | +0.10% |
| 2026-05-05 | $19.99 | $19.97 | $0.02 | 85,903.0 | +0.00% |
| 2026-05-04 | $20.00 | $19.97 | $0.03 | 68,823.0 | +0.03% |
| 2026-05-01 | $19.99 | $19.97 | $0.02 | 137,864.0 | -0.10% |
| 2026-04-30 | $19.99 | $19.97 | $0.02 | 169,366.0 | +0.15% |
| 2026-04-29 | $19.99 | $19.95 | $0.04 | 119,648.0 | -0.15% |
| 2026-04-28 | $20.00 | $19.98 | $0.0199 | 568,385.0 | -0.03% |
| 2026-04-27 | $20.01 | $19.99 | $0.02 | 56,227.0 | -0.07% |
| 2026-04-24 | $20.01 | $19.99 | $0.02 | 64,052.0 | +0.08% |
| 2026-04-23 | $20.00 | $19.98 | $0.015 | 89,515.0 | -0.02% |
| 2026-04-22 | $20.00 | $19.97 | $0.03 | 46,809.0 | +0.10% |
| 2026-04-21 | $20.00 | $19.97 | $0.03 | 96,165.0 | -0.30% |
| 2026-04-20 | $20.05 | $20.04 | $0.015 | 97,250.0 | -0.03% |
| 2026-04-17 | $20.05 | $20.03 | $0.02 | 59,025.0 | +0.10% |
| 2026-04-16 | $20.03 | $20.02 | $0.01 | 295,988.0 | -0.02% |
| 2026-04-15 | $20.03 | $20.01 | $0.0188 | 44,079.0 | +0.05% |
| 2026-04-14 | $20.04 | $20.02 | $0.02 | 166,257.0 | -0.05% |
| 2026-04-13 | $20.05 | $20.02 | $0.03 | 110,568.0 | +0.05% |
| 2026-04-10 | $20.04 | $20.02 | $0.02 | 112,449.0 | -0.05% |
| 2026-04-09 | $20.05 | $20.01 | $0.04 | 186,677.0 | +0.00% |
| 2026-04-08 | $20.05 | $19.97 | $0.08 | 227,051.0 | +0.30% |
| 2026-04-07 | $19.98 | $19.96 | $0.025 | 222,773.0 | -0.10% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Short Duration Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Short Duration Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.05 | $19.97 | $0.08 | 416,710.0 | +0.03% |
| 2026-04 | $20.05 | $19.95 | $0.10 | 3,153,182.0 | +0.15% |
| 2026-03 | $20.20 | $19.89 | $0.315 | 2,832,846.0 | -1.29% |
| 2026-02 | $20.25 | $20.11 | $0.14 | 3,468,124.0 | +0.52% |
| 2026-01 | $20.15 | $20.03 | $0.1188 | 3,858,341.0 | +0.35% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.08 | $19.99 | $0.09 | 1,727,809.0 | -0.02% |
| 2025-11 | $20.10 | $20.00 | $0.10 | 1,381,940.0 | -0.02% |
| 2025-10 | $20.18 | $20.01 | $0.17 | 2,357,304.0 | -0.15% |
| 2025-09 | $20.21 | $20.00 | $0.21 | 1,605,089.0 | +0.30% |
| 2025-08 | $20.04 | $19.96 | $0.08 | 1,668,399.0 | +0.41% |
| 2025-07 | $19.98 | $19.85 | $0.13 | 1,983,208.0 | +0.17% |
| 2025-06 | $19.95 | $19.80 | $0.145 | 1,511,368.0 | +0.45% |
| 2025-05 | $19.83 | $19.74 | $0.09 | 2,153,985.0 | +0.28% |
| 2025-04 | $20.01 | $19.47 | $0.5399 | 3,232,162.0 | -0.55% |
| 2025-03 | $19.97 | $19.80 | $0.17 | 2,039,385.0 | -0.48% |
| 2025-02 | $19.98 | $19.87 | $0.11 | 1,511,537.0 | +0.28% |
| 2025-01 | $19.97 | $19.78 | $0.19 | 2,708,426.0 | +0.35% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.11 | $19.77 | $0.34 | 2,103,178.0 | -0.70% |
| 2024-11 | $20.01 | $19.83 | $0.1785 | 1,695,511.0 | +0.45% |
| 2024-10 | $20.08 | $19.86 | $0.22 | 2,293,409.0 | -0.65% |
| 2024-09 | $20.08 | $19.95 | $0.13 | 3,319,495.0 | +0.15% |
| 2024-08 | $20.05 | $19.89 | $0.1599 | 2,054,516.0 | +0.43% |
| 2024-07 | $19.91 | $19.72 | $0.19 | 1,446,550.0 | +0.63% |
| 2024-06 | $19.87 | $19.67 | $0.1989 | 1,608,223.0 | +0.41% |
| 2024-05 | $19.84 | $19.65 | $0.19 | 2,024,169.0 | -0.26% |
| 2024-04 | $19.86 | $19.69 | $0.17 | 1,952,768.0 | -0.48% |
| 2024-03 | $19.96 | $19.83 | $0.13 | 1,891,271.0 | -0.30% |
| 2024-02 | $19.96 | $19.83 | $0.13 | 2,632,879.0 | -0.13% |
| 2024-01 | $19.97 | $19.81 | $0.16 | 1,637,315.0 | -0.15% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):