Holen Sie sich die Stockscreener-App
19.93
0.13%
0.025
Handel nachbörslich:
19.94
0.005
+0.03%
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $19.96 | $19.90 | $0.06 | 122,622.0 | +0.13% |
| 2024-11-04 | $19.92 | $19.89 | $0.0253 | 64,353.0 | +0.10% |
| 2024-11-01 | $19.91 | $19.88 | $0.03 | 104,072.0 | +0.05% |
| 2024-10-31 | $19.90 | $19.87 | $0.03 | 74,896.0 | -0.10% |
| 2024-10-30 | $19.91 | $19.88 | $0.035 | 55,517.0 | +0.05% |
| 2024-10-29 | $19.90 | $19.86 | $0.04 | 113,229.0 | -0.03% |
| 2024-10-28 | $19.90 | $19.88 | $0.02 | 81,588.0 | +0.05% |
| 2024-10-25 | $19.91 | $19.87 | $0.04 | 80,221.0 | +0.00% |
| 2024-10-24 | $19.90 | $19.86 | $0.04 | 106,077.0 | +0.03% |
| 2024-10-23 | $19.95 | $19.86 | $0.0899 | 123,361.0 | -0.25% |
| 2024-10-22 | $19.98 | $19.92 | $0.06 | 25,587.0 | -0.35% |
| 2024-10-21 | $20.03 | $19.99 | $0.035 | 37,625.0 | -0.15% |
| 2024-10-18 | $20.08 | $20.02 | $0.0599 | 65,834.0 | +0.02% |
| 2024-10-17 | $20.04 | $19.98 | $0.06 | 70,999.0 | -0.01% |
| 2024-10-16 | $20.05 | $20.01 | $0.04 | 89,696.0 | +0.09% |
| 2024-10-15 | $20.02 | $20.00 | $0.0199 | 61,240.0 | +0.10% |
| 2024-10-14 | $20.02 | $19.95 | $0.07 | 100,661.0 | -0.12% |
| 2024-10-11 | $20.02 | $20.00 | $0.0188 | 46,272.0 | +0.00% |
| 2024-10-10 | $20.02 | $20.00 | $0.02 | 74,351.0 | -0.02% |
| 2024-10-09 | $20.05 | $20.00 | $0.05 | 177,032.0 | -0.05% |
| 2024-10-08 | $20.04 | $20.00 | $0.04 | 94,591.0 | +0.15% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Short Duration Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Short Duration Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.96 | $19.88 | $0.08 | 413,669.0 | +0.28% |
| 2024-10 | $20.08 | $19.86 | $0.22 | 2,293,409.0 | -0.65% |
| 2024-09 | $20.08 | $19.95 | $0.13 | 3,319,495.0 | +0.15% |
| 2024-08 | $20.05 | $19.89 | $0.1599 | 2,054,516.0 | +0.43% |
| 2024-07 | $19.91 | $19.72 | $0.19 | 1,446,550.0 | +0.63% |
| 2024-06 | $19.87 | $19.67 | $0.1989 | 1,608,223.0 | +0.41% |
| 2024-05 | $19.84 | $19.65 | $0.19 | 2,024,169.0 | -0.26% |
| 2024-04 | $19.86 | $19.69 | $0.17 | 1,952,768.0 | -0.48% |
| 2024-03 | $19.96 | $19.83 | $0.13 | 1,891,271.0 | -0.30% |
| 2024-02 | $19.96 | $19.83 | $0.13 | 2,632,879.0 | -0.13% |
| 2024-01 | $19.97 | $19.81 | $0.16 | 1,637,315.0 | -0.15% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.97 | $19.68 | $0.29 | 2,594,942.0 | +1.12% |
| 2023-11 | $19.73 | $19.34 | $0.39 | 3,155,364.0 | +2.01% |
| 2023-10 | $19.49 | $19.31 | $0.18 | 2,247,912.0 | -0.23% |
| 2023-09 | $19.70 | $19.38 | $0.32 | 2,737,846.0 | -1.25% |
| 2023-08 | $19.75 | $19.57 | $0.18 | 2,034,451.0 | -0.51% |
| 2023-07 | $19.84 | $19.71 | $0.13 | 2,097,283.0 | -0.05% |
| 2023-06 | $19.80 | $19.64 | $0.16 | 2,867,015.0 | +0.30% |
| 2023-05 | $19.89 | $19.58 | $0.31 | 2,917,364.0 | -0.71% |
| 2023-04 | $20.05 | $19.77 | $0.28 | 3,474,359.0 | -0.30% |
| 2023-03 | $19.90 | $19.63 | $0.27 | 2,777,439.0 | +1.04% |
| 2023-02 | $20.03 | $19.64 | $0.385 | 2,270,713.0 | -1.45% |
| 2023-01 | $20.00 | $19.74 | $0.26 | 3,318,569.0 | +1.14% |
First Trust Short Duration Managed Municipal Etf-Aktien (FSMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.85 | $19.70 | $0.15 | 4,788,706.0 | -0.15% |
| 2022-11 | $19.78 | $19.43 | $0.35 | 3,856,138.0 | +1.80% |
| 2022-10 | $19.61 | $19.39 | $0.22 | 4,302,052.0 | -0.38% |
| 2022-09 | $20.51 | $19.45 | $1.06 | 7,156,183.0 | -1.71% |
| 2022-08 | $20.10 | $19.81 | $0.29 | 2,889,632.0 | -1.17% |
| 2022-07 | $20.09 | $19.88 | $0.21 | 2,234,025.0 | +1.11% |
| 2022-06 | $20.02 | $19.74 | $0.28 | 3,227,457.0 | -0.55% |
| 2022-05 | $19.99 | $19.72 | $0.27 | 3,621,475.0 | +0.60% |
| 2022-04 | $20.10 | $19.83 | $0.27 | 4,620,110.0 | -1.22% |
| 2022-03 | $20.43 | $20.05 | $0.3792 | 3,623,204.0 | -1.50% |
| 2022-02 | $20.57 | $20.37 | $0.20 | 1,411,430.0 | -0.44% |
| 2022-01 | $20.87 | $20.46 | $0.41 | 2,025,132.0 | -1.59% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):