Holen Sie sich die Stockscreener-App
182.39
3.70%
6.51
First Solar Inc-Aktien (FSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $183.0 | $173.4 | $9.65 | 3,015,196.0 | +3.70% |
| 2024-12-19 | $185.2 | $175.4 | $9.79 | 2,491,020.0 | -4.55% |
| 2024-12-18 | $194.1 | $184.1 | $9.95 | 2,136,071.0 | -2.12% |
| 2024-12-17 | $195.8 | $187.8 | $8.07 | 2,245,408.0 | -1.19% |
| 2024-12-16 | $198.9 | $190.2 | $8.72 | 1,800,483.0 | -4.58% |
| 2024-12-13 | $201.7 | $195.5 | $6.24 | 1,371,710.0 | +1.71% |
| 2024-12-12 | $201.7 | $196.0 | $5.70 | 1,440,764.0 | -2.33% |
| 2024-12-11 | $206.2 | $197.3 | $8.94 | 2,266,885.0 | -0.95% |
| 2024-12-10 | $205.0 | $194.6 | $10.35 | 2,402,517.0 | +1.46% |
| 2024-12-09 | $205.1 | $194.3 | $10.79 | 1,858,500.0 | +2.99% |
| 2024-12-06 | $201.8 | $192.9 | $8.89 | 2,061,098.0 | -1.89% |
| 2024-12-05 | $203.3 | $196.0 | $7.35 | 1,693,265.0 | -1.81% |
| 2024-12-04 | $207.8 | $199.4 | $8.43 | 2,222,595.0 | -2.86% |
| 2024-12-03 | $208.2 | $201.7 | $6.55 | 1,897,794.0 | -0.20% |
| 2024-12-02 | $212.2 | $202.0 | $10.14 | 3,828,689.0 | +4.34% |
| 2024-11-29 | $199.8 | $191.5 | $8.30 | 2,108,937.0 | +3.48% |
| 2024-11-27 | $195.8 | $189.6 | $6.20 | 1,710,883.0 | +0.13% |
| 2024-11-26 | $193.0 | $187.2 | $5.85 | 1,745,026.0 | -0.26% |
| 2024-11-25 | $193.9 | $184.3 | $9.66 | 3,643,301.0 | +3.64% |
| 2024-11-22 | $188.7 | $181.8 | $6.96 | 1,705,206.0 | +2.25% |
First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Solar Inc-Aktien (FSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 35,747,191.0 | -8.47% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $173.6 | $142.3 | $31.28 | 67,013,407.0 | -13.18% |
| 2022-11 | $173.7 | $143.4 | $30.30 | 59,085,110.0 | +18.52% |
| 2022-10 | $148.2 | $115.7 | $32.54 | 69,920,048.0 | +10.06% |
| 2022-09 | $140.6 | $123.7 | $16.91 | 67,111,525.0 | +3.70% |
| 2022-08 | $130.2 | $95.77 | $34.48 | 67,901,933.0 | +28.62% |
| 2022-07 | $102.1 | $60.96 | $41.16 | 46,875,794.0 | +45.56% |
| 2022-06 | $76.72 | $60.77 | $15.95 | 30,967,065.0 | -3.51% |
| 2022-05 | $78.96 | $59.60 | $19.36 | 26,837,051.0 | -3.31% |
| 2022-04 | $86.31 | $69.56 | $16.75 | 27,416,394.0 | -12.79% |
| 2022-03 | $85.79 | $63.01 | $22.78 | 53,738,285.0 | +11.22% |
| 2022-02 | $78.87 | $61.24 | $17.63 | 29,404,089.0 | -3.94% |
| 2022-01 | $91.36 | $69.86 | $21.50 | 28,254,555.0 | -10.07% |
8.59%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):