Holen Sie sich die Stockscreener-App
155.44
5.27%
-8.65
First Solar Inc-Aktien (FSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $164.2 | $153.5 | $10.69 | 3,844,405.0 | -5.27% |
| 2025-02-20 | $164.6 | $159.3 | $5.23 | 2,269,662.0 | +0.98% |
| 2025-02-19 | $170.7 | $162.3 | $8.42 | 2,490,646.0 | -0.23% |
| 2025-02-18 | $163.2 | $158.5 | $4.75 | 1,880,166.0 | +1.95% |
| 2025-02-14 | $163.7 | $159.3 | $4.38 | 1,363,013.0 | -0.36% |
| 2025-02-13 | $161.5 | $157.1 | $4.42 | 1,364,297.0 | +1.09% |
| 2025-02-12 | $162.1 | $157.9 | $4.23 | 1,925,945.0 | -1.85% |
| 2025-02-11 | $166.9 | $160.3 | $6.58 | 2,570,542.0 | -0.79% |
| 2025-02-10 | $170.4 | $162.7 | $7.72 | 2,496,735.0 | -3.24% |
| 2025-02-07 | $170.7 | $165.3 | $5.41 | 1,622,552.0 | +0.40% |
| 2025-02-06 | $167.7 | $162.6 | $5.15 | 1,873,436.0 | +3.26% |
| 2025-02-05 | $171.5 | $162.2 | $9.35 | 2,194,129.0 | -2.32% |
| 2025-02-04 | $169.9 | $162.5 | $7.44 | 1,592,171.0 | -0.57% |
| 2025-02-03 | $169.9 | $162.0 | $7.95 | 2,068,113.0 | -0.20% |
| 2025-01-31 | $169.8 | $166.1 | $3.69 | 1,781,217.0 | +0.08% |
| 2025-01-30 | $170.0 | $165.5 | $4.43 | 1,368,511.0 | +0.83% |
| 2025-01-29 | $171.5 | $164.2 | $7.32 | 2,949,632.0 | +3.60% |
| 2025-01-28 | $165.0 | $158.1 | $6.92 | 2,947,082.0 | -2.48% |
| 2025-01-27 | $168.4 | $161.6 | $6.83 | 2,946,372.0 | -2.34% |
| 2025-01-24 | $174.0 | $167.7 | $6.39 | 3,865,060.0 | -3.37% |
| 2025-01-23 | $175.8 | $165.9 | $9.90 | 4,194,013.0 | +1.29% |
First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Solar Inc-Aktien (FSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $171.5 | $153.5 | $18.01 | 33,400,217.0 | -7.21% |
| 2025-01 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| 2024-11 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| 2024-10 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| 2024-09 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| 2024-08 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| 2024-07 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| 2024-06 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| 2024-05 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| 2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| 2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| 2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| 2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| 2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| 2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| 2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| 2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| 2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| 2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| 2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| 2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| 2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| 2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| 2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):