185.01
price down icon0.98%   -1.83
pre-market  Vorhandelsmarkt:  185.94   0.93   +0.50%
loading

First Solar Inc-Aktien (FSLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $190.0 $183.5 $6.50 1,756,993.0 -0.98%
2025-08-05 $188.8 $181.3 $7.53 2,508,097.0 +1.86%
2025-08-04 $186.2 $181.5 $4.78 2,143,204.0 -0.30%
2025-08-01 $189.6 $179.0 $10.63 5,799,114.0 +5.29%
2025-07-31 $179.9 $172.0 $7.90 3,547,795.0 -2.46%
2025-07-30 $183.0 $176.6 $6.38 2,296,594.0 -1.48%
2025-07-29 $184.5 $180.9 $3.58 1,583,497.0 -0.96%
2025-07-28 $184.9 $180.3 $4.57 2,620,724.0 -0.94%
2025-07-25 $186.8 $179.3 $7.49 2,046,049.0 +2.55%
2025-07-24 $182.0 $177.1 $4.93 2,046,437.0 +0.53%
2025-07-23 $180.5 $178.4 $2.06 657,342.0 -0.12%
2025-07-22 $181.1 $175.5 $5.53 1,943,116.0 +0.93%
2025-07-21 $181.2 $175.2 $6.05 2,295,310.0 +1.41%
2025-07-18 $177.2 $171.9 $5.37 2,609,990.0 +1.33%
2025-07-17 $175.8 $167.6 $8.25 3,645,682.0 +4.03%
2025-07-16 $173.4 $165.6 $7.80 3,208,597.0 -2.97%
2025-07-15 $172.8 $165.9 $6.91 4,181,245.0 +6.90%
2025-07-14 $165.2 $159.9 $5.30 1,898,161.0 -0.98%
2025-07-11 $165.6 $161.8 $3.88 2,094,114.0 -1.61%
2025-07-10 $168.5 $164.6 $3.88 3,016,805.0 -0.54%
2025-07-09 $167.2 $163.2 $4.05 2,974,971.0 +0.31%
2025-07-08 $172.6 $165.2 $7.47 4,953,164.0 -6.54%

First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Solar Inc-Aktien (FSLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $190.0 $179.0 $11.00 13,964,401.0 +5.88%
2025-07 $189.5 $158.8 $30.69 70,601,939.0 +5.55%
2025-06 $179.5 $135.5 $44.00 98,548,148.0 +4.72%
2025-05 $198.9 $122.5 $76.40 125,112,495.0 +25.64%
2025-04 $144.6 $116.6 $28.07 91,699,897.0 -0.48%
2025-03 $141.0 $120.6 $20.38 59,204,964.0 -7.16%
2025-02 $171.5 $133.9 $37.64 54,219,321.0 -18.71%
2025-01 $201.2 $158.1 $43.12 45,293,587.0 -4.95%

First Solar Inc-Aktien (FSLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $212.2 $173.4 $38.79 38,164,742.0 -10.64%
2024-11 $221.2 $173.4 $47.83 70,102,604.0 +2.46%
2024-10 $252.9 $183.7 $69.22 63,693,539.0 -22.03%
2024-09 $262.7 $202.2 $60.57 39,400,940.0 +9.71%
2024-08 $244.2 $195.3 $48.94 35,571,244.0 +5.27%
2024-07 $241.0 $206.8 $34.11 60,817,673.0 -4.20%
2024-06 $306.8 $225.1 $81.65 59,244,063.0 -17.04%
2024-05 $286.6 $172.1 $114.5 76,935,363.0 +54.15%
2024-04 $188.3 $162.2 $26.16 42,910,208.0 +4.44%
2024-03 $173.0 $145.8 $27.25 37,753,291.0 +9.69%
2024-02 $163.4 $135.9 $27.55 51,307,617.0 +5.19%
2024-01 $177.9 $140.1 $37.82 37,434,782.0 -15.08%

First Solar Inc-Aktien (FSLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.5 $137.2 $40.34 52,674,386.0 +9.19%
2023-11 $162.5 $129.2 $33.26 49,300,991.0 +10.76%
2023-10 $162.0 $132.2 $29.80 53,173,978.0 -11.84%
2023-09 $193.5 $157.5 $35.98 36,466,345.0 -14.56%
2023-08 $213.4 $173.7 $39.69 42,955,549.0 -8.81%
2023-07 $224.5 $181.6 $42.86 43,293,064.0 +9.11%
2023-06 $212.3 $177.0 $35.39 34,268,540.0 -6.34%
2023-05 $232.0 $170.9 $61.09 71,238,317.0 +11.16%
2023-04 $221.9 $170.6 $51.33 45,658,478.0 -16.06%
2023-03 $219.6 $177.3 $42.26 75,006,325.0 +28.59%
2023-02 $182.3 $157.0 $25.35 31,664,401.0 -4.76%
2023-01 $185.3 $141.8 $43.47 46,601,264.0 +18.57%
solar NXT
$54.62
price down icon 2.50%
$30.11
price down icon 5.64%
solar RUN
$9.07
price down icon 3.72%
$25.79
price down icon 1.26%
solar DQ
$21.91
price up icon 2.34%
Kapitalisierung:     |  Volumen (24h):