194.62
1.40%
+2.69
Handel nachbörslich:
194.75
0.13
+0.07%
First Solar Inc-Aktien (FSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $196.1 | $191.9 | $4.20 | 1,531,068.0 | +1.40% |
2024-05-15 | $196.0 | $186.1 | $9.94 | 2,332,080.0 | +2.65% |
2024-05-14 | $196.4 | $183.3 | $13.06 | 2,361,247.0 | -1.36% |
2024-05-13 | $194.3 | $188.4 | $5.91 | 1,989,996.0 | -0.79% |
2024-05-10 | $199.1 | $190.9 | $8.18 | 1,767,275.0 | -1.32% |
2024-05-09 | $193.8 | $188.7 | $5.12 | 1,193,489.0 | +1.52% |
2024-05-08 | $193.8 | $190.3 | $3.49 | 1,524,003.0 | -2.03% |
2024-05-07 | $197.7 | $191.5 | $6.16 | 1,736,386.0 | +0.44% |
2024-05-06 | $198.0 | $192.1 | $5.92 | 1,730,802.0 | +1.18% |
2024-05-03 | $193.5 | $185.0 | $8.51 | 2,997,103.0 | +6.12% |
2024-05-02 | $181.4 | $172.1 | $9.31 | 3,403,521.0 | +1.65% |
2024-05-01 | $183.7 | $175.1 | $8.62 | 2,406,750.0 | +0.73% |
2024-04-30 | $180.2 | $176.2 | $3.99 | 1,252,636.0 | -2.51% |
2024-04-29 | $182.4 | $177.9 | $4.53 | 1,278,095.0 | +1.17% |
2024-04-26 | $180.7 | $175.5 | $5.22 | 1,332,061.0 | +2.12% |
2024-04-25 | $177.0 | $170.6 | $6.44 | 1,674,287.0 | -1.39% |
2024-04-24 | $183.8 | $174.9 | $8.85 | 2,062,914.0 | -1.45% |
2024-04-23 | $183.2 | $175.7 | $7.57 | 1,968,021.0 | +2.17% |
2024-04-22 | $178.7 | $170.2 | $8.45 | 1,904,730.0 | +0.71% |
2024-04-19 | $179.7 | $174.1 | $5.56 | 3,065,083.0 | +0.43% |
2024-04-18 | $179.1 | $173.2 | $5.88 | 1,590,012.0 | -2.09% |
2024-04-17 | $183.7 | $172.4 | $11.24 | 3,328,905.0 | +2.85% |
First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Solar Inc-Aktien (FSLR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $199.1 | $172.1 | $27.01 | 26,504,788.0 | +10.39% |
2024-04 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
2024-03 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
2024-02 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
2024-01 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
2023-11 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
2023-10 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
2023-09 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
2023-08 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
2023-07 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
2023-06 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
2023-05 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
2023-04 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
2023-03 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
2023-02 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
2023-01 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
First Solar Inc-Aktien (FSLR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $173.6 | $142.3 | $31.28 | 67,013,407.0 | -13.18% |
2022-11 | $173.7 | $143.4 | $30.30 | 59,085,110.0 | +18.52% |
2022-10 | $148.2 | $115.7 | $32.54 | 69,920,048.0 | +10.06% |
2022-09 | $140.6 | $123.7 | $16.91 | 67,111,525.0 | +3.70% |
2022-08 | $130.2 | $95.77 | $34.48 | 67,901,933.0 | +28.62% |
2022-07 | $102.1 | $60.96 | $41.16 | 46,875,794.0 | +45.56% |
2022-06 | $76.72 | $60.77 | $15.95 | 30,967,065.0 | -3.51% |
2022-05 | $78.96 | $59.60 | $19.36 | 26,837,051.0 | -3.31% |
2022-04 | $86.31 | $69.56 | $16.75 | 27,416,394.0 | -12.79% |
2022-03 | $85.79 | $63.01 | $22.78 | 53,738,285.0 | +11.22% |
2022-02 | $78.87 | $61.24 | $17.63 | 29,404,089.0 | -3.94% |
2022-01 | $91.36 | $69.86 | $21.50 | 28,254,555.0 | -10.07% |
Kapitalisierung:
|
Volumen (24h):