191.23
price down icon2.79%   -5.49
after-market Handel nachbörslich: 192.00 0.77 +0.40%
loading

First Solar Inc-Aktien (FSLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $196.7 $191.1 $5.66 2,017,270.0 -2.79%
2025-08-26 $201.0 $195.8 $5.21 2,295,095.0 -1.36%
2025-08-25 $201.5 $195.1 $6.38 1,936,395.0 -1.40%
2025-08-22 $203.2 $191.1 $12.06 4,424,002.0 +5.35%
2025-08-21 $204.6 $191.4 $13.19 5,214,863.0 -6.99%
2025-08-20 $213.0 $205.3 $7.73 3,038,804.0 -2.14%
2025-08-19 $219.7 $208.5 $11.14 4,565,111.0 -3.82%
2025-08-18 $221.5 $209.5 $12.00 9,498,360.0 +9.69%
2025-08-15 $206.6 $179.1 $27.54 10,901,823.0 +11.05%
2025-08-14 $183.0 $176.5 $6.57 2,512,591.0 -2.59%
2025-08-13 $192.5 $183.2 $9.34 2,837,019.0 +0.06%
2025-08-12 $187.8 $181.5 $6.25 1,967,433.0 +1.43%
2025-08-11 $187.5 $181.5 $6.00 1,507,493.0 -1.36%
2025-08-08 $188.5 $183.8 $4.72 1,628,864.0 -0.51%
2025-08-07 $190.7 $185.2 $5.44 2,215,264.0 +0.32%
2025-08-06 $190.0 $183.5 $6.50 1,756,993.0 -0.98%
2025-08-05 $188.8 $181.3 $7.53 2,508,097.0 +1.86%
2025-08-04 $186.2 $181.5 $4.78 2,143,204.0 -0.30%
2025-08-01 $189.6 $179.0 $10.63 5,799,114.0 +5.29%
2025-07-31 $179.9 $172.0 $7.90 3,547,795.0 -2.46%
2025-07-30 $183.0 $176.6 $6.38 2,296,594.0 -1.48%
2025-07-29 $184.5 $180.9 $3.58 1,583,497.0 -0.96%

First Solar Inc-Aktien (FSLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Solar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Solar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Solar Inc-Aktien (FSLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $221.5 $176.5 $45.03 70,785,065.0 +9.44%
2025-07 $189.5 $158.8 $30.69 70,601,939.0 +5.55%
2025-06 $179.5 $135.5 $44.00 98,548,148.0 +4.72%
2025-05 $198.9 $122.5 $76.40 125,112,495.0 +25.64%
2025-04 $144.6 $116.6 $28.07 91,699,897.0 -0.48%
2025-03 $141.0 $120.6 $20.38 59,204,964.0 -7.16%
2025-02 $171.5 $133.9 $37.64 54,219,321.0 -18.71%
2025-01 $201.2 $158.1 $43.12 45,293,587.0 -4.95%

First Solar Inc-Aktien (FSLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $212.2 $173.4 $38.79 38,164,742.0 -10.64%
2024-11 $221.2 $173.4 $47.83 70,102,604.0 +2.46%
2024-10 $252.9 $183.7 $69.22 63,693,539.0 -22.03%
2024-09 $262.7 $202.2 $60.57 39,400,940.0 +9.71%
2024-08 $244.2 $195.3 $48.94 35,571,244.0 +5.27%
2024-07 $241.0 $206.8 $34.11 60,817,673.0 -4.20%
2024-06 $306.8 $225.1 $81.65 59,244,063.0 -17.04%
2024-05 $286.6 $172.1 $114.5 76,935,363.0 +54.15%
2024-04 $188.3 $162.2 $26.16 42,910,208.0 +4.44%
2024-03 $173.0 $145.8 $27.25 37,753,291.0 +9.69%
2024-02 $163.4 $135.9 $27.55 51,307,617.0 +5.19%
2024-01 $177.9 $140.1 $37.82 37,434,782.0 -15.08%

First Solar Inc-Aktien (FSLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.5 $137.2 $40.34 52,674,386.0 +9.19%
2023-11 $162.5 $129.2 $33.26 49,300,991.0 +10.76%
2023-10 $162.0 $132.2 $29.80 53,173,978.0 -11.84%
2023-09 $193.5 $157.5 $35.98 36,466,345.0 -14.56%
2023-08 $213.4 $173.7 $39.69 42,955,549.0 -8.81%
2023-07 $224.5 $181.6 $42.86 43,293,064.0 +9.11%
2023-06 $212.3 $177.0 $35.39 34,268,540.0 -6.34%
2023-05 $232.0 $170.9 $61.09 71,238,317.0 +11.16%
2023-04 $221.9 $170.6 $51.33 45,658,478.0 -16.06%
2023-03 $219.6 $177.3 $42.26 75,006,325.0 +28.59%
2023-02 $182.3 $157.0 $25.35 31,664,401.0 -4.76%
2023-01 $185.3 $141.8 $43.47 46,601,264.0 +18.57%
solar NXT
$67.69
price down icon 1.30%
$37.56
price down icon 1.05%
solar RUN
$15.80
price down icon 4.88%
$33.09
price up icon 2.60%
solar DQ
$23.03
price down icon 2.91%
Kapitalisierung:     |  Volumen (24h):