Holen Sie sich die Stockscreener-App
16.67
41.99%
4.93
Vorhandelsmarkt:
16.58
-0.09
-0.54%
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $16.76 | $16.61 | $0.15 | 798,804.0 | +41.99% |
| 2026-05-04 | $11.97 | $11.56 | $0.405 | 7,144.0 | +3.25% |
| 2026-05-01 | $11.75 | $11.37 | $0.38 | 7,399.0 | -3.23% |
| 2026-04-30 | $11.75 | $11.63 | $0.12 | 3,354.0 | +0.09% |
| 2026-04-29 | $12.15 | $11.66 | $0.49 | 6,604.0 | +0.86% |
| 2026-04-28 | $12.00 | $11.64 | $0.36 | 678.0 | -4.98% |
| 2026-04-27 | $12.30 | $11.30 | $1.00 | 17,837.0 | +9.18% |
| 2026-04-24 | $11.38 | $11.08 | $0.301 | 15,829.0 | +0.85% |
| 2026-04-23 | $11.15 | $11.07 | $0.075 | 18,749.0 | -0.76% |
| 2026-04-22 | $11.51 | $11.21 | $0.30 | 10,283.0 | -3.36% |
| 2026-04-21 | $11.76 | $11.50 | $0.2599 | 19,314.0 | -0.85% |
| 2026-04-20 | $11.70 | $11.49 | $0.21 | 8,964.0 | +4.84% |
| 2026-04-17 | $11.70 | $11.16 | $0.54 | 4,414.0 | -3.04% |
| 2026-04-16 | $11.80 | $11.34 | $0.46 | 13,803.0 | -1.71% |
| 2026-04-15 | $12.50 | $11.71 | $0.79 | 24,108.0 | -5.56% |
| 2026-04-14 | $12.68 | $12.18 | $0.495 | 6,783.0 | +0.00% |
| 2026-04-13 | $12.86 | $12.13 | $0.7251 | 12,303.0 | +2.35% |
| 2026-04-10 | $12.75 | $12.12 | $0.6351 | 2,104.0 | -4.98% |
| 2026-04-09 | $12.79 | $12.75 | $0.0419 | 5,425.0 | -0.55% |
| 2026-04-08 | $13.00 | $12.41 | $0.59 | 10,901.0 | +1.02% |
| 2026-04-07 | $12.78 | $12.69 | $0.085 | 1,918.0 | -0.08% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Seacoast Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Seacoast Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.76 | $11.37 | $5.39 | 1,612,151.0 | +41.87% |
| 2026-04 | $13.00 | $11.07 | $1.93 | 188,447.0 | -6.45% |
| 2026-03 | $13.35 | $12.56 | $0.7899 | 18,536.0 | -3.46% |
| 2026-02 | $14.05 | $12.76 | $1.29 | 74,798.0 | +1.80% |
| 2026-01 | $14.00 | $12.55 | $1.45 | 53,552.0 | -3.18% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.91 | $3.09 | 67,313.0 | +4.99% |
| 2025-11 | $13.00 | $11.50 | $1.50 | 89,713.0 | +1.98% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):