stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred ShareFRTpC
$18.110.44%0.08

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Date: 2026-11-03 16:00O: 18.05H: 18.16L: 18.05C: 18.11Vol: 21.27k

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktien (FRTpC) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov 03, 2026$18.16$18.05$0.11521,267+0.44%
Nov 02, 2026$18.03$17.76$0.2716,168+2.21%
Oct 30, 2026$17.99$17.64$0.3513,020-1.62%
Oct 29, 2026$18.00$17.77$0.23168,992+0.56%
Oct 28, 2026$18.21$17.83$0.3811,585-1.16%
Oct 27, 2026$18.16$17.88$0.285,765+0.39%
Oct 26, 2026$18.32$17.97$0.355,752-0.22%
Oct 23, 2026$18.20$17.85$0.3513,753-0.66%
Oct 22, 2026$18.37$17.84$0.532210,272-0.22%
Oct 21, 2026$18.39$17.97$0.42522,049+0.83%
Oct 20, 2026$18.14$18.00$0.148,861+0.39%
Oct 19, 2026$18.14$17.89$0.246614,484-0.22%
Oct 16, 2026$18.18$17.86$0.3217,857-1.10%
Oct 15, 2026$18.37$17.84$0.534211,172+1.79%
Oct 14, 2026$18.10$17.81$0.286913,531-1.49%
Oct 13, 2026$18.15$17.90$0.256,538+0.78%
Oct 12, 2026$18.14$17.94$0.19999,695-0.28%
Oct 09, 2026$18.14$18.01$0.136,211-0.06%
Oct 08, 2026$18.16$17.92$0.2356,327+0.39%
Oct 07, 2026$18.19$17.98$0.20867,886-1.26%
Oct 06, 2026$18.30$18.18$0.1257,1430.00%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktien (FRTpC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktien (FRTpC) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov, 2026$18.16$17.76$0.437,435+2.66%
Oct, 2026$18.61$17.64$0.97303,603-5.52%
Sep, 2026$19.43$18.16$1.27248,399-3.11%
Aug, 2026$19.49$19.04$0.45200,057+0.36%
Jul, 2026$19.72$19.07$0.6494187,578-2.34%
Jun, 2026$19.97$19.35$0.62243,973+0.61%
May, 2026$19.79$19.12$0.6657147,872-0.05%
Apr, 2026$19.63$18.97$0.66276,871+1.35%
Mar, 2026$20.40$19.18$1.22298,327-5.02%
Feb, 2026$20.43$19.76$0.67227,704+1.60%
Jan, 2026$20.24$19.85$0.39191,159-0.55%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share-Aktien (FRTpC) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$20.48$19.84$0.64290,874-0.81%
Nov, 2025$21.02$19.68$1.34150,336-3.20%
Oct, 2025$21.37$20.78$0.589896,028-2.24%

Ähnlich wie FRTpC