Holen Sie sich die Stockscreener-App
2.10
5.53%
0.11
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $2.19 | $1.98 | $0.2099 | 112,216.0 | +5.53% |
| 2026-05-14 | $2.05 | $1.96 | $0.0899 | 31,269.0 | -1.97% |
| 2026-05-13 | $2.05 | $1.99 | $0.06 | 42,916.0 | +1.50% |
| 2026-05-12 | $2.03 | $1.98 | $0.0516 | 51,547.0 | -1.48% |
| 2026-05-11 | $2.15 | $1.95 | $0.20 | 116,668.0 | +2.01% |
| 2026-05-08 | $2.01 | $1.94 | $0.07 | 23,962.0 | +1.53% |
| 2026-05-07 | $2.05 | $1.96 | $0.09 | 35,008.0 | -2.97% |
| 2026-05-06 | $2.03 | $1.96 | $0.07 | 20,093.0 | +0.00% |
| 2026-05-05 | $2.07 | $1.98 | $0.0941 | 53,905.0 | -0.98% |
| 2026-05-04 | $2.12 | $1.99 | $0.13 | 11,943.0 | +0.00% |
| 2026-05-01 | $2.10 | $2.00 | $0.10 | 15,525.0 | -1.92% |
| 2026-04-30 | $2.12 | $2.02 | $0.10 | 19,631.0 | -0.48% |
| 2026-04-29 | $2.10 | $2.00 | $0.1067 | 17,503.0 | +3.47% |
| 2026-04-28 | $2.06 | $1.94 | $0.12 | 25,706.0 | +0.50% |
| 2026-04-27 | $2.16 | $1.95 | $0.21 | 100,633.0 | +0.50% |
| 2026-04-24 | $2.05 | $1.95 | $0.10 | 296,929.0 | -5.88% |
| 2026-04-23 | $2.19 | $2.06 | $0.135 | 55,562.0 | +0.24% |
| 2026-04-22 | $2.17 | $1.98 | $0.19 | 59,419.0 | -1.40% |
| 2026-04-21 | $2.39 | $2.12 | $0.2699 | 134,944.0 | -9.66% |
| 2026-04-20 | $2.61 | $2.26 | $0.35 | 727,521.0 | -1.24% |
| 2026-04-17 | $2.48 | $2.33 | $0.15 | 9,249.0 | -3.60% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.19 | $1.94 | $0.2499 | 627,268.0 | +0.96% |
| 2026-04 | $2.61 | $1.94 | $0.67 | 1,571,025.0 | -16.47% |
| 2026-03 | $3.00 | $2.05 | $0.95 | 4,375,200.0 | -6.04% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.7 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,877.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,166.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,480.3 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,934.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,128.3 | -10.21% |
| 2025-08 | $8.23 | $0.93 | $7.30 | 2,219,367.3 | +510.87% |
| 2025-07 | $1.77 | $1.13 | $0.6414 | 5,886,801.0 | -17.27% |
| 2025-06 | $1.86 | $1.35 | $0.5097 | 3,161,310.3 | -13.02% |
| 2025-05 | $2.28 | $1.53 | $0.75 | 1,318,977.7 | -23.08% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 443,490.3 | +8.93% |
| 2025-03 | $2.46 | $1.83 | $0.63 | 1,326,050.3 | -13.90% |
| 2025-02 | $3.60 | $2.13 | $1.47 | 5,006,165.0 | -28.75% |
| 2025-01 | $5.40 | $3.08 | $2.32 | 2,397,864.3 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $1.82 | $6.07 | 12,279,623.0 | +148.47% |
| 2024-11 | $2.21 | $1.71 | $0.501 | 1,786,831.7 | +4.14% |
| 2024-10 | $2.22 | $1.83 | $0.3885 | 605,936.3 | -13.99% |
| 2024-09 | $2.36 | $2.00 | $0.3573 | 248,001.3 | -9.28% |
| 2024-08 | $2.82 | $1.90 | $0.921 | 356,037.7 | -17.55% |
| 2024-07 | $3.15 | $2.76 | $0.39 | 526,440.7 | -0.96% |
| 2024-06 | $3.75 | $2.76 | $0.9897 | 301,935.0 | -13.67% |
| 2024-05 | $3.70 | $3.12 | $0.576 | 627,923.3 | +1.83% |
| 2024-04 | $3.81 | $3.00 | $0.81 | 1,298,431.3 | +1.87% |
| 2024-03 | $4.11 | $2.85 | $1.26 | 7,235,272.7 | -1.83% |
| 2024-02 | $3.66 | $3.00 | $0.66 | 739,128.0 | -5.22% |
| 2024-01 | $4.92 | $2.70 | $2.22 | 3,668,588.7 | +11.65% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):