Holen Sie sich die Stockscreener-App
1.72
18.62%
0.27
Handel nachbörslich:
1.68
-0.04
-2.33%
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.80 | $1.42 | $0.38 | 657,194.0 | +18.62% |
| 2025-01-02 | $1.59 | $1.41 | $0.18 | 648,776.0 | -2.03% |
| 2024-12-31 | $1.65 | $1.45 | $0.20 | 534,990.0 | -6.33% |
| 2024-12-30 | $1.89 | $1.45 | $0.4382 | 1,988,422.0 | -14.13% |
| 2024-12-27 | $2.16 | $1.63 | $0.5283 | 1,409,428.0 | -9.36% |
| 2024-12-26 | $2.63 | $1.66 | $0.9682 | 2,920,712.0 | -15.77% |
| 2024-12-24 | $2.63 | $2.00 | $0.63 | 5,454,638.0 | +40.94% |
| 2024-12-23 | $1.94 | $1.10 | $0.84 | 4,921,421.0 | +36.80% |
| 2024-12-20 | $1.27 | $0.94 | $0.33 | 11,734,080.0 | +35.87% |
| 2024-12-19 | $1.28 | $0.7916 | $0.4884 | 3,218,328.0 | +0.00% |
| 2024-12-18 | $0.9317 | $0.6266 | $0.3051 | 2,007,882.0 | +44.90% |
| 2024-12-17 | $0.66 | $0.625 | $0.035 | 115,306.0 | -2.32% |
| 2024-12-16 | $0.66 | $0.6061 | $0.0539 | 205,391.0 | +3.34% |
| 2024-12-13 | $0.66 | $0.61 | $0.05 | 228,209.0 | -2.77% |
| 2024-12-12 | $0.65 | $0.63 | $0.02 | 72,692.0 | +0.30% |
| 2024-12-11 | $0.65 | $0.6235 | $0.0265 | 88,047.0 | +1.10% |
| 2024-12-10 | $0.645 | $0.62 | $0.025 | 84,709.0 | +2.57% |
| 2024-12-09 | $0.6638 | $0.6102 | $0.0536 | 987,500.0 | -2.43% |
| 2024-12-06 | $0.65 | $0.61 | $0.04 | 242,138.0 | +0.55% |
| 2024-12-05 | $0.658 | $0.6202 | $0.0378 | 128,839.0 | -1.72% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.80 | $1.41 | $0.39 | 1,963,164.0 | +16.22% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):