Holen Sie sich die Stockscreener-App
1.17
4.10%
-0.05
Foresight Autonomous Holdings Ltd ADR-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.23 | $1.15 | $0.0861 | 69,374.0 | -4.10% |
| 2024-05-15 | $1.22 | $1.17 | $0.05 | 32,197.0 | +2.09% |
| 2024-05-14 | $1.22 | $1.15 | $0.068 | 77,096.0 | -1.24% |
| 2024-05-13 | $1.23 | $1.14 | $0.09 | 66,872.0 | +0.83% |
| 2024-05-10 | $1.20 | $1.08 | $0.12 | 118,536.0 | +4.35% |
| 2024-05-09 | $1.20 | $1.10 | $0.10 | 56,620.0 | -2.54% |
| 2024-05-08 | $1.23 | $1.07 | $0.16 | 943,884.0 | +8.26% |
| 2024-05-07 | $1.10 | $1.06 | $0.04 | 31,156.0 | +1.87% |
| 2024-05-06 | $1.10 | $1.05 | $0.05 | 24,780.0 | +0.00% |
| 2024-05-03 | $1.12 | $1.07 | $0.05 | 34,264.0 | -0.93% |
| 2024-05-02 | $1.12 | $1.05 | $0.07 | 15,600.0 | +2.86% |
| 2024-05-01 | $1.14 | $1.04 | $0.10 | 30,174.0 | -3.67% |
| 2024-04-30 | $1.14 | $1.08 | $0.06 | 37,638.0 | +0.92% |
| 2024-04-29 | $1.14 | $1.05 | $0.0871 | 10,449.0 | +0.01% |
| 2024-04-26 | $1.13 | $1.06 | $0.07 | 10,587.0 | +0.00% |
| 2024-04-25 | $1.10 | $1.07 | $0.0331 | 7,612.0 | +0.00% |
| 2024-04-24 | $1.09 | $1.04 | $0.05 | 11,943.0 | +1.89% |
| 2024-04-23 | $1.12 | $1.00 | $0.12 | 29,177.0 | +3.92% |
| 2024-04-22 | $1.05 | $1.01 | $0.04 | 57,417.0 | +0.99% |
| 2024-04-19 | $1.05 | $1.01 | $0.04 | 48,700.0 | -3.81% |
| 2024-04-18 | $1.15 | $1.01 | $0.14 | 128,307.0 | -7.89% |
| 2024-04-17 | $1.17 | $1.13 | $0.04 | 199,596.0 | -0.87% |
Foresight Autonomous Holdings Ltd ADR-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd ADR-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,569,927.0 | +7.34% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd ADR-Aktien (FRSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
Foresight Autonomous Holdings Ltd ADR-Aktien (FRSX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $2.45 | $1.77 | 663,834.5 | -35.74% |
| 2022-11 | $5.88 | $2.88 | $3.00 | 2,200,995.8 | +13.79% |
| 2022-10 | $3.78 | $3.00 | $0.78 | 425,671.3 | +10.35% |
| 2022-09 | $4.44 | $3.06 | $1.38 | 468,440.0 | -23.59% |
| 2022-08 | $5.78 | $3.60 | $2.18 | 885,338.3 | +14.90% |
| 2022-07 | $4.68 | $3.54 | $1.14 | 450,408.8 | -3.53% |
| 2022-06 | $4.96 | $2.91 | $2.05 | 1,840,850.8 | -24.50% |
| 2022-05 | $5.82 | $3.00 | $2.82 | 2,913,877.7 | +6.13% |
| 2022-04 | $6.83 | $4.56 | $2.27 | 1,229,648.3 | -30.23% |
| 2022-03 | $7.44 | $5.70 | $1.74 | 2,003,769.7 | -9.02% |
| 2022-02 | $9.18 | $6.30 | $2.88 | 1,374,680.2 | -17.57% |
| 2022-01 | $11.10 | $6.90 | $4.20 | 2,889,273.5 | -12.94% |
0.79%
0.10%
Kapitalisierung:
|
Volumen (24h):