Holen Sie sich die Stockscreener-App
0.8303
4.22%
-0.0366
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.85 | $0.818 | $0.032 | 36,774.0 | -4.22% |
| 2026-10-15 | $0.8889 | $0.81 | $0.0789 | 40,522.0 | +1.96% |
| 2026-10-14 | $0.8779 | $0.809 | $0.0689 | 53,509.0 | +1.64% |
| 2026-10-13 | $0.9784 | $0.73 | $0.2484 | 4,212,758.0 | +5.62% |
| 2026-10-12 | $0.8502 | $0.7801 | $0.0701 | 33,543.0 | -6.85% |
| 2026-10-09 | $0.9668 | $0.8502 | $0.1166 | 26,180.0 | -7.59% |
| 2026-10-08 | $0.9799 | $0.92 | $0.0599 | 16,967.0 | -3.19% |
| 2026-10-07 | $1.04 | $0.94 | $0.0982 | 73,206.0 | -12.01% |
| 2026-10-06 | $1.11 | $1.04 | $0.07 | 12,030.0 | +0.00% |
| 2026-10-05 | $1.12 | $1.07 | $0.055 | 13,247.0 | -3.57% |
| 2026-10-02 | $1.13 | $1.05 | $0.08 | 22,160.0 | +2.75% |
| 2026-10-01 | $1.10 | $1.06 | $0.0439 | 16,993.0 | +0.00% |
| 2026-09-30 | $1.18 | $1.07 | $0.11 | 27,342.0 | -5.22% |
| 2026-09-29 | $1.21 | $1.13 | $0.0827 | 46,541.0 | -2.54% |
| 2026-09-28 | $1.25 | $1.08 | $0.1653 | 380,022.0 | +2.61% |
| 2026-09-25 | $1.17 | $1.10 | $0.065 | 41,604.0 | +1.77% |
| 2026-09-24 | $1.17 | $1.08 | $0.09 | 10,464.0 | -4.24% |
| 2026-09-23 | $1.19 | $1.15 | $0.04 | 22,895.0 | -0.84% |
| 2026-09-22 | $1.23 | $1.16 | $0.07 | 29,146.0 | -3.25% |
| 2026-09-21 | $1.30 | $1.20 | $0.10 | 88,716.0 | +0.00% |
| 2026-09-18 | $1.31 | $1.05 | $0.26 | 3,483,976.0 | +16.04% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.13 | $0.73 | $0.40 | 4,557,889.0 | -23.83% |
| 2026-09 | $1.31 | $1.03 | $0.28 | 4,312,131.0 | -0.92% |
| 2026-08 | $1.41 | $1.06 | $0.35 | 953,112.0 | -16.02% |
| 2026-07 | $2.05 | $1.15 | $0.90 | 1,819,907.0 | -30.69% |
| 2026-06 | $2.95 | $1.22 | $1.73 | 58,230,689.0 | -5.97% |
| 2026-05 | $2.20 | $1.94 | $0.26 | 1,266,912.0 | -3.37% |
| 2026-04 | $2.61 | $1.94 | $0.67 | 1,571,025.0 | -16.47% |
| 2026-03 | $3.00 | $2.05 | $0.95 | 4,375,200.0 | -6.04% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.0 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,876.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,164.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,481.0 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,933.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,129.0 | -10.21% |
| 2025-08 | $8.32 | $6.51 | $1.81 | 409,141.0 | -12.73% |
| 2025-07 | $12.39 | $7.90 | $4.49 | 840,974.0 | -17.27% |
| 2025-06 | $13.02 | $9.45 | $3.57 | 451,616.0 | -13.02% |
| 2025-05 | $15.96 | $10.71 | $5.25 | 188,427.0 | -23.08% |
| 2025-04 | $15.75 | $11.55 | $4.20 | 63,356.0 | +8.93% |
| 2025-03 | $17.22 | $12.81 | $4.41 | 189,435.0 | -13.90% |
| 2025-02 | $25.20 | $14.91 | $10.29 | 715,168.0 | -28.75% |
| 2025-01 | $37.80 | $21.55 | $16.25 | 342,551.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.23 | $12.73 | $42.50 | 1,754,235.0 | +148.47% |
| 2024-11 | $15.48 | $11.97 | $3.51 | 255,263.0 | +4.14% |
| 2024-10 | $15.53 | $12.81 | $2.72 | 86,563.0 | -13.99% |
| 2024-09 | $16.49 | $13.99 | $2.50 | 35,428.0 | -9.28% |
| 2024-08 | $19.74 | $13.29 | $6.45 | 50,863.0 | -17.55% |
| 2024-07 | $22.05 | $19.32 | $2.73 | 75,208.0 | -0.96% |
| 2024-06 | $26.25 | $19.32 | $6.93 | 43,134.0 | -13.67% |
| 2024-05 | $25.87 | $21.84 | $4.03 | 89,704.0 | +1.83% |
| 2024-04 | $26.67 | $21.00 | $5.67 | 185,489.0 | +1.87% |
| 2024-03 | $28.77 | $19.93 | $8.84 | 1,033,609.0 | -1.83% |
| 2024-02 | $25.62 | $21.00 | $4.62 | 105,590.0 | -5.22% |
| 2024-01 | $34.44 | $18.90 | $15.54 | 524,085.0 | +11.65% |
5.86%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):