Holen Sie sich die Stockscreener-App
1.04
0.95%
-0.01
Handel nachbörslich:
1.00
-0.04
-3.85%
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.06 | $1.01 | $0.05 | 171,775.0 | -0.95% |
| 2026-01-29 | $1.10 | $1.02 | $0.08 | 511,962.0 | +0.96% |
| 2026-01-28 | $1.14 | $0.96 | $0.18 | 961,261.0 | +5.05% |
| 2026-01-27 | $1.00 | $0.89 | $0.11 | 691,569.0 | +0.00% |
| 2026-01-26 | $1.00 | $0.932 | $0.068 | 297,162.0 | -0.99% |
| 2026-01-23 | $1.05 | $0.97 | $0.08 | 239,301.0 | -1.00% |
| 2026-01-22 | $1.05 | $0.9651 | $0.0849 | 389,128.0 | -1.94% |
| 2026-01-21 | $1.04 | $0.9263 | $0.1187 | 830,694.0 | -3.74% |
| 2026-01-20 | $1.46 | $0.90 | $0.56 | 25,399,973.0 | -23.57% |
| 2026-01-16 | $1.42 | $1.36 | $0.06 | 21,527.0 | -0.71% |
| 2026-01-15 | $1.42 | $1.37 | $0.05 | 23,370.0 | +1.44% |
| 2026-01-14 | $1.40 | $1.37 | $0.03 | 19,963.0 | -1.42% |
| 2026-01-13 | $1.42 | $1.36 | $0.06 | 29,878.0 | -1.40% |
| 2026-01-12 | $1.43 | $1.38 | $0.05 | 69,283.0 | +2.14% |
| 2026-01-09 | $1.42 | $1.35 | $0.065 | 50,283.0 | -2.10% |
| 2026-01-08 | $1.44 | $1.39 | $0.0543 | 80,740.0 | +2.14% |
| 2026-01-07 | $1.49 | $1.37 | $0.12 | 38,553.0 | -1.41% |
| 2026-01-06 | $1.48 | $1.40 | $0.0768 | 71,381.0 | -2.07% |
| 2026-01-05 | $1.49 | $1.41 | $0.0799 | 159,512.0 | +0.00% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.49 | $0.89 | $0.60 | 30,396,406.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.31 | $0.8938 | 12,258,498.0 | -37.33% |
| 2025-11 | $2.33 | $1.99 | $0.3425 | 304,441.0 | -5.24% |
| 2025-10 | $2.65 | $2.06 | $0.588 | 1,106,802.0 | +8.53% |
| 2025-09 | $2.63 | $1.98 | $0.65 | 1,488,385.0 | -10.21% |
| 2025-08 | $2.74 | $0.31 | $2.43 | 6,658,102.0 | +510.87% |
| 2025-07 | $0.59 | $0.3762 | $0.2138 | 17,660,403.0 | -17.27% |
| 2025-06 | $0.62 | $0.4501 | $0.1699 | 9,483,931.0 | -13.02% |
| 2025-05 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
0.71%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):