Holen Sie sich die Stockscreener-App
0.5503
2.36%
0.0127
Handel nachbörslich:
.55
-0.000296
-0.05%
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.5555 | $0.54 | $0.0155 | 46,205.0 | +2.36% |
| 2025-06-05 | $0.5499 | $0.532 | $0.0179 | 82,788.0 | +0.98% |
| 2025-06-04 | $0.5401 | $0.5217 | $0.0183 | 159,213.0 | +0.45% |
| 2025-06-03 | $0.5399 | $0.515 | $0.0249 | 203,452.0 | +0.08% |
| 2025-06-02 | $0.5383 | $0.5101 | $0.0282 | 148,193.0 | -0.94% |
| 2025-05-30 | $0.5612 | $0.51 | $0.0512 | 154,597.0 | -4.54% |
| 2025-05-29 | $0.57 | $0.54 | $0.03 | 67,007.0 | +1.06% |
| 2025-05-28 | $0.5711 | $0.531 | $0.04 | 101,297.0 | -1.95% |
| 2025-05-27 | $0.60 | $0.5515 | $0.0485 | 199,580.0 | -2.40% |
| 2025-05-23 | $0.60 | $0.56 | $0.04 | 129,226.0 | +1.58% |
| 2025-05-22 | $0.58 | $0.5515 | $0.0285 | 38,659.0 | +0.56% |
| 2025-05-21 | $0.5982 | $0.5665 | $0.0317 | 145,562.0 | -5.47% |
| 2025-05-20 | $0.60 | $0.57 | $0.03 | 421,607.0 | +2.36% |
| 2025-05-19 | $0.64 | $0.56 | $0.08 | 696,335.0 | -6.18% |
| 2025-05-16 | $0.6569 | $0.6003 | $0.0566 | 187,484.0 | -1.28% |
| 2025-05-15 | $0.6325 | $0.5901 | $0.0424 | 98,117.0 | +2.18% |
| 2025-05-14 | $0.6345 | $0.58 | $0.0545 | 260,946.0 | +4.56% |
| 2025-05-13 | $0.74 | $0.521 | $0.219 | 799,622.0 | -9.41% |
| 2025-05-12 | $0.6673 | $0.6331 | $0.0342 | 137,573.0 | -0.89% |
| 2025-05-09 | $0.691 | $0.6431 | $0.0479 | 56,107.0 | +2.71% |
| 2025-05-08 | $0.6799 | $0.63 | $0.0499 | 55,698.0 | -3.17% |
| 2025-05-07 | $0.6949 | $0.6501 | $0.0448 | 37,725.0 | -4.19% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5555 | $0.5101 | $0.0454 | 686,056.0 | +2.94% |
| 2025-05 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):