Holen Sie sich die Stockscreener-App
1.43
0.00%
0.00
Handel nachbörslich:
1.43
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $1.48 | $1.41 | $0.0748 | 83,551.0 | +0.00% |
| 2026-07-21 | $1.49 | $1.41 | $0.075 | 27,886.0 | +0.00% |
| 2026-07-20 | $1.44 | $1.39 | $0.05 | 14,029.0 | +2.88% |
| 2026-07-17 | $1.42 | $1.37 | $0.045 | 33,631.0 | -2.80% |
| 2026-07-16 | $1.43 | $1.39 | $0.0422 | 17,840.0 | +0.70% |
| 2026-07-15 | $1.44 | $1.38 | $0.06 | 47,713.0 | +2.16% |
| 2026-07-14 | $1.47 | $1.35 | $0.12 | 165,382.0 | -0.71% |
| 2026-07-13 | $1.53 | $1.38 | $0.15 | 127,829.0 | -6.04% |
| 2026-07-10 | $1.59 | $1.49 | $0.10 | 31,792.0 | -6.29% |
| 2026-07-09 | $1.67 | $1.57 | $0.10 | 96,746.0 | -2.45% |
| 2026-07-08 | $1.69 | $1.60 | $0.09 | 100,044.0 | -2.98% |
| 2026-07-07 | $1.81 | $1.65 | $0.165 | 106,914.0 | -8.20% |
| 2026-07-06 | $1.89 | $1.73 | $0.16 | 79,020.0 | -2.14% |
| 2026-07-02 | $2.02 | $1.84 | $0.1759 | 65,764.0 | -5.08% |
| 2026-07-01 | $2.05 | $1.90 | $0.15 | 204,564.0 | +4.23% |
| 2026-06-30 | $1.92 | $1.72 | $0.20 | 283,426.0 | +10.53% |
| 2026-06-29 | $1.74 | $1.65 | $0.09 | 152,795.0 | +2.09% |
| 2026-06-26 | $1.75 | $1.62 | $0.13 | 40,455.0 | -2.05% |
| 2026-06-25 | $1.79 | $1.61 | $0.18 | 73,411.0 | -5.00% |
| 2026-06-24 | $1.86 | $1.71 | $0.1508 | 186,722.0 | +0.00% |
| 2026-06-23 | $1.92 | $1.69 | $0.2344 | 239,994.0 | +4.05% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.05 | $1.35 | $0.70 | 1,286,256.0 | -24.34% |
| 2026-06 | $2.95 | $1.22 | $1.73 | 58,230,689.0 | -5.97% |
| 2026-05 | $2.20 | $1.94 | $0.26 | 1,266,912.0 | -3.37% |
| 2026-04 | $2.61 | $1.94 | $0.67 | 1,571,025.0 | -16.47% |
| 2026-03 | $3.00 | $2.05 | $0.95 | 4,375,200.0 | -6.04% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.7 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,877.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,166.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,480.3 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,934.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,128.3 | -10.21% |
| 2025-08 | $8.23 | $0.93 | $7.30 | 2,219,367.3 | +510.87% |
| 2025-07 | $1.77 | $1.13 | $0.6414 | 5,886,801.0 | -17.27% |
| 2025-06 | $1.86 | $1.35 | $0.5097 | 3,161,310.3 | -13.02% |
| 2025-05 | $2.28 | $1.53 | $0.75 | 1,318,977.7 | -23.08% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 443,490.3 | +8.93% |
| 2025-03 | $2.46 | $1.83 | $0.63 | 1,326,050.3 | -13.90% |
| 2025-02 | $3.60 | $2.13 | $1.47 | 5,006,165.0 | -28.75% |
| 2025-01 | $5.40 | $3.08 | $2.32 | 2,397,864.3 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $1.82 | $6.07 | 12,279,623.0 | +148.47% |
| 2024-11 | $2.21 | $1.71 | $0.501 | 1,786,831.7 | +4.14% |
| 2024-10 | $2.22 | $1.83 | $0.3885 | 605,936.3 | -13.99% |
| 2024-09 | $2.36 | $2.00 | $0.3573 | 248,001.3 | -9.28% |
| 2024-08 | $2.82 | $1.90 | $0.921 | 356,037.7 | -17.55% |
| 2024-07 | $3.15 | $2.76 | $0.39 | 526,440.7 | -0.96% |
| 2024-06 | $3.75 | $2.76 | $0.9897 | 301,935.0 | -13.67% |
| 2024-05 | $3.70 | $3.12 | $0.576 | 627,923.3 | +1.83% |
| 2024-04 | $3.81 | $3.00 | $0.81 | 1,298,431.3 | +1.87% |
| 2024-03 | $4.11 | $2.85 | $1.26 | 7,235,272.7 | -1.83% |
| 2024-02 | $3.66 | $3.00 | $0.66 | 739,128.0 | -5.22% |
| 2024-01 | $4.92 | $2.70 | $2.22 | 3,668,588.7 | +11.65% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):