Holen Sie sich die Stockscreener-App
2.26
1.31%
-0.03
Handel nachbörslich:
2.26
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.26 | $2.21 | $0.05 | 11,419.0 | -1.31% |
| 2025-10-31 | $2.31 | $2.20 | $0.1156 | 12,724.0 | +1.78% |
| 2025-10-30 | $2.28 | $2.21 | $0.0725 | 26,793.0 | -2.60% |
| 2025-10-29 | $2.31 | $2.28 | $0.03 | 8,560.0 | +0.00% |
| 2025-10-28 | $2.35 | $2.31 | $0.045 | 8,415.0 | -1.28% |
| 2025-10-27 | $2.40 | $2.33 | $0.0694 | 16,491.0 | -0.85% |
| 2025-10-24 | $2.58 | $2.35 | $0.2332 | 16,683.0 | -0.84% |
| 2025-10-23 | $2.40 | $2.26 | $0.14 | 13,215.0 | +2.72% |
| 2025-10-22 | $2.39 | $2.24 | $0.1465 | 25,585.0 | -1.40% |
| 2025-10-21 | $2.35 | $2.24 | $0.11 | 38,619.0 | -0.84% |
| 2025-10-20 | $2.37 | $2.28 | $0.09 | 69,235.0 | +4.04% |
| 2025-10-17 | $2.43 | $2.17 | $0.26 | 48,623.0 | +4.88% |
| 2025-10-16 | $2.63 | $2.14 | $0.495 | 220,006.0 | -13.81% |
| 2025-10-15 | $2.65 | $2.33 | $0.32 | 265,375.0 | +7.69% |
| 2025-10-14 | $2.37 | $2.25 | $0.1224 | 21,789.0 | -2.50% |
| 2025-10-13 | $2.44 | $2.17 | $0.27 | 31,148.0 | +6.19% |
| 2025-10-10 | $2.48 | $2.25 | $0.23 | 129,898.0 | -6.61% |
| 2025-10-09 | $2.43 | $2.26 | $0.1699 | 26,976.0 | +6.14% |
| 2025-10-08 | $2.30 | $2.22 | $0.08 | 11,685.0 | +2.24% |
| 2025-10-07 | $2.28 | $2.20 | $0.08 | 31,361.0 | +0.90% |
| 2025-10-06 | $2.33 | $2.20 | $0.13 | 24,666.0 | -0.90% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.26 | $2.21 | $0.05 | 22,838.0 | -1.31% |
| 2025-10 | $2.65 | $2.06 | $0.588 | 1,106,802.0 | +8.53% |
| 2025-09 | $2.63 | $1.98 | $0.65 | 1,488,385.0 | -10.21% |
| 2025-08 | $2.74 | $0.31 | $2.43 | 6,658,102.0 | +510.87% |
| 2025-07 | $0.59 | $0.3762 | $0.2138 | 17,660,403.0 | -17.27% |
| 2025-06 | $0.62 | $0.4501 | $0.1699 | 9,483,931.0 | -13.02% |
| 2025-05 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
4.80%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):