Holen Sie sich die Stockscreener-App
31.11
0.06%
0.068
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $31.37 | $31.00 | $0.37 | 16,055.0 | -0.58% |
| 2025-02-25 | $31.48 | $30.91 | $0.57 | 35,121.0 | +0.61% |
| 2025-02-24 | $31.34 | $30.86 | $0.48 | 32,342.0 | +0.78% |
| 2025-02-21 | $31.38 | $30.46 | $0.915 | 28,363.0 | -0.81% |
| 2025-02-20 | $31.39 | $30.89 | $0.50 | 18,181.0 | -1.62% |
| 2025-02-19 | $31.66 | $31.23 | $0.43 | 15,745.0 | +0.16% |
| 2025-02-18 | $31.56 | $31.07 | $0.49 | 22,600.0 | +0.70% |
| 2025-02-14 | $31.94 | $31.08 | $0.8562 | 29,713.0 | -0.73% |
| 2025-02-13 | $31.62 | $30.95 | $0.6602 | 22,459.0 | +1.52% |
| 2025-02-12 | $31.17 | $30.83 | $0.3448 | 24,999.0 | -1.65% |
| 2025-02-11 | $31.62 | $31.01 | $0.61 | 16,008.0 | +1.16% |
| 2025-02-10 | $31.35 | $30.87 | $0.4813 | 25,718.0 | +0.13% |
| 2025-02-07 | $31.30 | $30.77 | $0.5303 | 43,972.0 | -0.45% |
| 2025-02-06 | $31.26 | $30.40 | $0.86 | 34,686.0 | +2.49% |
| 2025-02-05 | $30.77 | $30.42 | $0.355 | 28,237.0 | +0.00% |
| 2025-02-04 | $30.84 | $30.45 | $0.39 | 53,480.0 | -0.91% |
| 2025-02-03 | $30.92 | $30.02 | $0.90 | 23,994.0 | +0.79% |
| 2025-01-31 | $30.79 | $30.38 | $0.41 | 38,336.0 | -0.88% |
| 2025-01-30 | $31.39 | $30.81 | $0.58 | 10,477.0 | +0.13% |
| 2025-01-29 | $30.94 | $30.50 | $0.4364 | 14,970.0 | -0.36% |
| 2025-01-28 | $31.07 | $30.79 | $0.285 | 10,878.0 | -0.06% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.94 | $30.02 | $1.92 | 471,673.0 | +1.51% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):