Holen Sie sich die Stockscreener-App
23.82
1.43%
-0.327
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $24.34 | $23.80 | $0.54 | 9,289.0 | -1.41% |
| 2026-02-10 | $24.22 | $23.74 | $0.48 | 43,922.0 | +1.36% |
| 2026-02-09 | $23.92 | $23.60 | $0.32 | 40,690.0 | -0.58% |
| 2026-02-06 | $24.27 | $23.85 | $0.415 | 82,320.0 | -0.17% |
| 2026-02-05 | $24.38 | $23.88 | $0.50 | 90,621.0 | -0.12% |
| 2026-02-04 | $24.22 | $23.52 | $0.70 | 141,335.0 | +2.30% |
| 2026-02-03 | $24.22 | $23.36 | $0.86 | 80,390.0 | -1.80% |
| 2026-02-02 | $24.19 | $23.84 | $0.355 | 39,942.0 | +0.04% |
| 2026-01-30 | $24.00 | $23.46 | $0.5423 | 53,610.0 | +0.38% |
| 2026-01-29 | $23.82 | $23.18 | $0.6398 | 47,730.0 | +3.25% |
| 2026-01-28 | $23.39 | $23.00 | $0.39 | 50,648.0 | -2.08% |
| 2026-01-27 | $23.65 | $23.28 | $0.37 | 39,692.0 | +0.68% |
| 2026-01-26 | $23.80 | $23.39 | $0.41 | 29,977.0 | -0.89% |
| 2026-01-23 | $23.86 | $23.50 | $0.355 | 35,027.0 | -1.05% |
| 2026-01-22 | $24.19 | $23.75 | $0.44 | 29,059.0 | -0.25% |
| 2026-01-21 | $24.04 | $23.53 | $0.505 | 36,811.0 | +1.70% |
| 2026-01-20 | $24.00 | $23.42 | $0.58 | 30,447.0 | -2.29% |
| 2026-01-16 | $24.49 | $23.98 | $0.51 | 59,473.0 | -1.43% |
| 2026-01-15 | $24.62 | $24.22 | $0.40 | 56,917.0 | +0.49% |
| 2026-01-14 | $24.38 | $23.85 | $0.53 | 48,507.0 | +1.50% |
| 2026-01-13 | $24.22 | $23.63 | $0.587 | 58,884.0 | +0.46% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.38 | $23.36 | $1.02 | 528,509.0 | -0.44% |
| 2026-01 | $24.62 | $22.51 | $2.11 | 974,464.0 | +4.91% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.78 | $22.17 | $2.61 | 1,558,107.0 | -2.06% |
| 2025-11 | $24.68 | $21.68 | $3.00 | 1,788,662.0 | -1.65% |
| 2025-10 | $25.55 | $22.95 | $2.60 | 1,303,915.0 | -2.71% |
| 2025-09 | $25.81 | $23.97 | $1.84 | 1,192,951.0 | -5.21% |
| 2025-08 | $26.99 | $24.72 | $2.27 | 889,630.0 | -2.65% |
| 2025-07 | $27.56 | $26.38 | $1.18 | 860,560.0 | -1.82% |
| 2025-06 | $27.98 | $26.71 | $1.27 | 1,036,214.0 | -0.85% |
| 2025-05 | $28.45 | $25.92 | $2.53 | 1,059,371.0 | +2.01% |
| 2025-04 | $29.69 | $25.37 | $4.32 | 1,239,175.0 | -6.95% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
6.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):