Holen Sie sich die Stockscreener-App
26.41
2.94%
-0.80
Handel nachbörslich:
26.41
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $27.55 | $26.16 | $1.39 | 83,628.0 | -2.94% |
| 2025-04-09 | $27.63 | $25.37 | $2.26 | 119,707.0 | +2.49% |
| 2025-04-08 | $27.53 | $26.35 | $1.18 | 46,298.0 | -1.85% |
| 2025-04-07 | $28.01 | $26.50 | $1.51 | 60,610.0 | -3.19% |
| 2025-04-04 | $28.68 | $27.25 | $1.43 | 118,225.0 | -0.89% |
| 2025-04-03 | $28.77 | $27.71 | $1.06 | 80,873.0 | -2.63% |
| 2025-04-02 | $29.69 | $28.62 | $1.07 | 68,772.0 | +0.17% |
| 2025-04-01 | $29.18 | $28.45 | $0.725 | 48,157.0 | +1.16% |
| 2025-03-31 | $29.07 | $28.37 | $0.70 | 62,387.0 | -0.35% |
| 2025-03-28 | $29.07 | $28.43 | $0.6368 | 30,993.0 | -0.66% |
| 2025-03-27 | $28.99 | $28.50 | $0.49 | 23,864.0 | +0.45% |
| 2025-03-26 | $28.96 | $28.31 | $0.65 | 22,717.0 | +1.38% |
| 2025-03-25 | $28.95 | $28.19 | $0.76 | 46,536.0 | -1.12% |
| 2025-03-24 | $28.94 | $28.43 | $0.515 | 28,071.0 | +1.49% |
| 2025-03-21 | $28.70 | $27.84 | $0.86 | 81,777.0 | -0.81% |
| 2025-03-20 | $28.91 | $28.12 | $0.7888 | 22,433.0 | -1.01% |
| 2025-03-19 | $29.10 | $28.01 | $1.09 | 34,365.0 | +2.51% |
| 2025-03-18 | $28.32 | $27.49 | $0.835 | 39,838.0 | +0.84% |
| 2025-03-17 | $28.02 | $27.64 | $0.3789 | 40,681.0 | -0.16% |
| 2025-03-14 | $28.03 | $27.20 | $0.83 | 68,052.0 | +1.14% |
| 2025-03-13 | $28.75 | $27.55 | $1.20 | 28,770.0 | -3.77% |
| 2025-03-12 | $29.04 | $28.00 | $1.04 | 49,965.0 | +1.71% |
| 2025-03-11 | $28.87 | $28.00 | $0.875 | 37,324.0 | -0.14% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.69 | $25.37 | $4.32 | 709,898.0 | -7.56% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):