Holen Sie sich die Stockscreener-App
22.29
1.16%
0.22
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $22.44 | $22.06 | $0.3848 | 43,553.0 | +1.00% |
| 2026-09-01 | $22.20 | $21.97 | $0.2299 | 97,125.0 | -0.32% |
| 2026-08-31 | $22.37 | $21.77 | $0.60 | 105,703.0 | -0.18% |
| 2026-08-28 | $22.48 | $22.12 | $0.365 | 57,450.0 | -0.22% |
| 2026-08-27 | $22.40 | $21.83 | $0.57 | 83,480.0 | +1.00% |
| 2026-08-26 | $22.76 | $21.98 | $0.78 | 90,953.0 | -3.46% |
| 2026-08-25 | $23.03 | $22.47 | $0.56 | 89,056.0 | +0.09% |
| 2026-08-24 | $23.09 | $22.58 | $0.51 | 103,394.0 | +0.44% |
| 2026-08-21 | $22.80 | $22.04 | $0.765 | 188,753.0 | +3.37% |
| 2026-08-20 | $22.10 | $21.83 | $0.27 | 79,398.0 | -0.59% |
| 2026-08-19 | $22.50 | $22.04 | $0.46 | 104,656.0 | +0.27% |
| 2026-08-18 | $22.18 | $21.88 | $0.30 | 89,123.0 | +0.36% |
| 2026-08-17 | $22.16 | $21.80 | $0.36 | 122,579.0 | -0.95% |
| 2026-08-14 | $22.37 | $22.08 | $0.29 | 73,068.0 | +0.00% |
| 2026-08-13 | $22.40 | $22.07 | $0.33 | 74,483.0 | -0.09% |
| 2026-08-12 | $23.39 | $22.01 | $1.38 | 73,332.0 | +0.18% |
| 2026-08-11 | $22.19 | $21.61 | $0.58 | 80,494.0 | +2.22% |
| 2026-08-10 | $22.15 | $21.55 | $0.5976 | 115,545.0 | -1.28% |
| 2026-08-07 | $22.12 | $21.30 | $0.82 | 132,777.0 | +3.40% |
| 2026-08-06 | $22.20 | $21.08 | $1.12 | 179,723.0 | -3.33% |
| 2026-08-05 | $22.36 | $21.22 | $1.14 | 173,644.0 | -2.36% |
| 2026-08-04 | $22.71 | $22.32 | $0.39 | 107,166.0 | -0.44% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.44 | $21.97 | $0.47 | 140,678.0 | +0.68% |
| 2026-08 | $23.39 | $21.08 | $2.32 | 2,226,910.0 | -0.81% |
| 2026-07 | $25.58 | $22.28 | $3.30 | 1,432,261.0 | -10.68% |
| 2026-06 | $25.74 | $22.86 | $2.88 | 1,351,399.0 | +8.14% |
| 2026-05 | $23.55 | $20.62 | $2.93 | 1,793,870.0 | +10.00% |
| 2026-04 | $23.09 | $20.66 | $2.43 | 1,011,620.0 | -3.98% |
| 2026-03 | $24.48 | $20.53 | $3.95 | 1,747,347.0 | -8.60% |
| 2026-02 | $24.38 | $23.33 | $1.05 | 1,057,326.0 | +0.13% |
| 2026-01 | $24.62 | $22.51 | $2.11 | 974,464.0 | +4.91% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.78 | $22.17 | $2.61 | 1,558,107.0 | -2.06% |
| 2025-11 | $24.68 | $21.68 | $3.00 | 1,788,662.0 | -1.65% |
| 2025-10 | $25.55 | $22.95 | $2.60 | 1,303,915.0 | -2.71% |
| 2025-09 | $25.81 | $23.97 | $1.84 | 1,192,951.0 | -5.21% |
| 2025-08 | $26.99 | $24.72 | $2.27 | 889,630.0 | -2.65% |
| 2025-07 | $27.56 | $26.38 | $1.18 | 860,560.0 | -1.82% |
| 2025-06 | $27.98 | $26.71 | $1.27 | 1,036,214.0 | -0.85% |
| 2025-05 | $28.45 | $25.92 | $2.53 | 1,059,371.0 | +2.01% |
| 2025-04 | $29.69 | $25.37 | $4.32 | 1,239,175.0 | -6.95% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
1.81%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):