Holen Sie sich die Stockscreener-App
27.55
3.77%
-1.08
Handel nachbörslich:
27.55
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.75 | $27.55 | $1.20 | 28,770.0 | -3.77% |
| 2025-03-12 | $29.04 | $28.00 | $1.04 | 49,965.0 | +1.71% |
| 2025-03-11 | $28.87 | $28.00 | $0.875 | 37,324.0 | -0.14% |
| 2025-03-10 | $29.86 | $28.10 | $1.75 | 53,740.0 | -5.31% |
| 2025-03-07 | $30.35 | $29.38 | $0.97 | 62,543.0 | -0.37% |
| 2025-03-06 | $30.98 | $29.24 | $1.74 | 85,654.0 | -3.61% |
| 2025-03-05 | $31.99 | $30.51 | $1.48 | 40,172.0 | +0.03% |
| 2025-03-04 | $31.25 | $30.91 | $0.345 | 20,912.0 | -1.62% |
| 2025-03-03 | $31.83 | $31.34 | $0.495 | 24,654.0 | +0.38% |
| 2025-02-28 | $31.62 | $31.16 | $0.465 | 25,858.0 | +0.00% |
| 2025-02-27 | $31.64 | $30.95 | $0.6825 | 24,546.0 | -0.38% |
| 2025-02-26 | $31.57 | $30.95 | $0.615 | 42,936.0 | +1.03% |
| 2025-02-25 | $31.48 | $30.91 | $0.57 | 35,121.0 | +0.61% |
| 2025-02-24 | $31.34 | $30.86 | $0.48 | 32,342.0 | +0.78% |
| 2025-02-21 | $31.38 | $30.46 | $0.915 | 28,363.0 | -0.81% |
| 2025-02-20 | $31.39 | $30.89 | $0.50 | 18,181.0 | -1.62% |
| 2025-02-19 | $31.66 | $31.23 | $0.43 | 15,745.0 | +0.16% |
| 2025-02-18 | $31.56 | $31.07 | $0.49 | 22,600.0 | +0.70% |
| 2025-02-14 | $31.94 | $31.08 | $0.8562 | 29,713.0 | -0.73% |
| 2025-02-13 | $31.62 | $30.95 | $0.6602 | 22,459.0 | +1.52% |
| 2025-02-12 | $31.17 | $30.83 | $0.3448 | 24,999.0 | -1.65% |
| 2025-02-11 | $31.62 | $31.01 | $0.61 | 16,008.0 | +1.16% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.99 | $27.55 | $4.44 | 432,504.0 | -12.21% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
6.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):