Holen Sie sich die Stockscreener-App
30.18
2.51%
0.74
Handel nachbörslich:
30.18
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $30.18 | $29.49 | $0.69 | 15,313.0 | +2.51% |
| 2024-11-04 | $29.46 | $28.70 | $0.76 | 12,937.0 | +1.52% |
| 2024-11-01 | $29.36 | $28.96 | $0.3999 | 14,706.0 | +0.00% |
| 2024-10-31 | $29.42 | $29.00 | $0.42 | 13,263.0 | -0.55% |
| 2024-10-30 | $29.50 | $29.16 | $0.34 | 9,488.0 | -1.02% |
| 2024-10-29 | $29.67 | $29.34 | $0.33 | 16,297.0 | +0.17% |
| 2024-10-28 | $29.72 | $29.41 | $0.3099 | 11,803.0 | +0.72% |
| 2024-10-25 | $29.45 | $29.20 | $0.255 | 9,436.0 | -1.35% |
| 2024-10-24 | $29.84 | $29.38 | $0.4612 | 9,120.0 | -0.67% |
| 2024-10-23 | $29.88 | $29.50 | $0.38 | 12,851.0 | -0.13% |
| 2024-10-22 | $29.85 | $29.31 | $0.54 | 11,488.0 | +1.26% |
| 2024-10-21 | $30.07 | $29.45 | $0.62 | 20,398.0 | -2.42% |
| 2024-10-18 | $30.50 | $30.20 | $0.30 | 14,541.0 | -0.79% |
| 2024-10-17 | $30.44 | $30.01 | $0.43 | 19,597.0 | +0.86% |
| 2024-10-16 | $30.20 | $29.63 | $0.575 | 32,041.0 | +1.75% |
| 2024-10-15 | $30.16 | $29.63 | $0.53 | 23,096.0 | -0.47% |
| 2024-10-14 | $29.86 | $29.35 | $0.51 | 17,008.0 | -0.47% |
| 2024-10-11 | $30.09 | $29.69 | $0.40 | 20,099.0 | +0.67% |
| 2024-10-10 | $29.82 | $29.46 | $0.365 | 13,115.0 | -0.20% |
| 2024-10-09 | $30.01 | $29.75 | $0.26 | 16,773.0 | +0.34% |
| 2024-10-08 | $29.85 | $29.19 | $0.66 | 9,276.0 | +1.05% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.18 | $28.70 | $1.48 | 58,269.0 | +4.07% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.77 | $26.75 | $4.02 | 473,190.0 | -11.56% |
| 2022-11 | $30.68 | $26.63 | $4.05 | 524,018.0 | +0.45% |
| 2022-10 | $30.91 | $26.61 | $4.30 | 372,278.0 | +11.53% |
| 2022-09 | $29.55 | $26.54 | $3.01 | 472,834.0 | -5.49% |
| 2022-08 | $30.34 | $28.15 | $2.19 | 475,162.0 | -2.51% |
| 2022-07 | $31.76 | $29.41 | $2.35 | 379,292.0 | -2.24% |
| 2022-06 | $30.75 | $27.70 | $3.05 | 444,912.0 | +0.55% |
| 2022-05 | $31.33 | $26.75 | $4.58 | 611,500.0 | +6.21% |
| 2022-04 | $30.00 | $27.89 | $2.12 | 358,216.0 | -2.23% |
| 2022-03 | $29.93 | $27.88 | $2.05 | 512,590.0 | -0.22% |
| 2022-02 | $29.15 | $27.27 | $1.88 | 354,448.0 | +2.57% |
| 2022-01 | $30.21 | $27.25 | $2.96 | 335,414.0 | -2.28% |
1.71%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):