Holen Sie sich die Stockscreener-App
22.95
0.20%
-0.045
Handel nachbörslich:
22.96
0.005
+0.02%
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $23.28 | $22.80 | $0.476 | 69,821.0 | -0.20% |
| 2025-11-19 | $23.29 | $22.75 | $0.54 | 53,504.0 | -1.46% |
| 2025-11-18 | $23.71 | $23.12 | $0.5925 | 78,645.0 | +0.09% |
| 2025-11-17 | $24.68 | $23.26 | $1.41 | 61,377.0 | -5.01% |
| 2025-11-14 | $24.56 | $23.55 | $1.01 | 84,642.0 | +2.33% |
| 2025-11-13 | $24.26 | $23.77 | $0.495 | 89,733.0 | +0.50% |
| 2025-11-12 | $24.00 | $23.61 | $0.39 | 62,304.0 | +0.76% |
| 2025-11-11 | $23.94 | $23.51 | $0.4255 | 64,913.0 | +0.89% |
| 2025-11-10 | $23.96 | $23.30 | $0.6584 | 106,779.0 | +0.82% |
| 2025-11-07 | $23.81 | $22.89 | $0.92 | 108,627.0 | +1.70% |
| 2025-11-06 | $23.25 | $21.68 | $1.57 | 163,699.0 | -4.70% |
| 2025-11-05 | $24.03 | $23.05 | $0.985 | 112,139.0 | +3.29% |
| 2025-11-04 | $23.48 | $23.19 | $0.289 | 63,748.0 | -0.15% |
| 2025-11-03 | $23.90 | $23.22 | $0.679 | 68,838.0 | -1.69% |
| 2025-10-31 | $23.70 | $23.34 | $0.365 | 43,439.0 | +0.47% |
| 2025-10-30 | $23.62 | $23.05 | $0.57 | 90,628.0 | +1.90% |
| 2025-10-29 | $24.80 | $22.95 | $1.85 | 87,825.0 | -3.38% |
| 2025-10-28 | $24.55 | $23.91 | $0.64 | 76,083.0 | -2.32% |
| 2025-10-27 | $25.04 | $24.51 | $0.5269 | 41,204.0 | -1.82% |
| 2025-10-24 | $25.07 | $24.62 | $0.4499 | 47,322.0 | +1.28% |
| 2025-10-23 | $25.14 | $24.67 | $0.47 | 25,773.0 | -1.99% |
| 2025-10-22 | $25.41 | $24.96 | $0.445 | 58,409.0 | -0.63% |
| 2025-10-21 | $25.50 | $25.25 | $0.25 | 45,214.0 | -0.55% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.68 | $21.68 | $3.00 | 1,258,590.0 | -3.14% |
| 2025-10 | $25.55 | $22.95 | $2.60 | 1,303,915.0 | -2.71% |
| 2025-09 | $25.81 | $23.97 | $1.84 | 1,192,951.0 | -5.21% |
| 2025-08 | $26.99 | $24.72 | $2.27 | 889,630.0 | -2.65% |
| 2025-07 | $27.56 | $26.38 | $1.18 | 860,560.0 | -1.82% |
| 2025-06 | $27.98 | $26.71 | $1.27 | 1,036,214.0 | -0.85% |
| 2025-05 | $28.45 | $25.92 | $2.53 | 1,059,371.0 | +2.01% |
| 2025-04 | $29.69 | $25.37 | $4.32 | 1,239,175.0 | -6.95% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):