Holen Sie sich die Stockscreener-App
15.12
1.05%
0.1565
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.12 | $15.05 | $0.065 | 2,934.0 | +1.05% |
| 2025-06-05 | $14.99 | $14.95 | $0.04 | 1,395.0 | -0.03% |
| 2025-06-04 | $15.06 | $14.96 | $0.0973 | 1,806.0 | +0.76% |
| 2025-06-03 | $14.88 | $14.39 | $0.49 | 8,515.0 | +2.20% |
| 2025-06-02 | $14.65 | $14.48 | $0.17 | 4,892.0 | -0.48% |
| 2025-05-30 | $14.61 | $14.49 | $0.117 | 3,115.0 | +0.86% |
| 2025-05-29 | $14.52 | $14.48 | $0.0443 | 2,818.0 | +0.23% |
| 2025-05-28 | $14.45 | $14.38 | $0.0651 | 3,908.0 | -0.09% |
| 2025-05-27 | $14.49 | $14.36 | $0.1299 | 9,957.0 | +1.10% |
| 2025-05-23 | $14.36 | $14.01 | $0.35 | 13,766.0 | +0.99% |
| 2025-05-22 | $14.19 | $14.04 | $0.15 | 7,046.0 | -3.67% |
| 2025-05-21 | $14.84 | $14.62 | $0.215 | 8,028.0 | -1.76% |
| 2025-05-20 | $15.08 | $14.86 | $0.2199 | 8,131.0 | +1.47% |
| 2025-05-19 | $14.75 | $14.57 | $0.1799 | 9,345.0 | -0.72% |
| 2025-05-16 | $14.90 | $14.84 | $0.0622 | 2,743.0 | -0.03% |
| 2025-05-15 | $14.86 | $14.72 | $0.135 | 3,972.0 | +0.17% |
| 2025-05-14 | $14.83 | $14.70 | $0.1303 | 2,536.0 | +0.37% |
| 2025-05-13 | $14.88 | $13.19 | $1.69 | 10,135.0 | +3.31% |
| 2025-05-12 | $14.35 | $14.00 | $0.3499 | 20,527.0 | +2.52% |
| 2025-05-09 | $13.95 | $13.79 | $0.16 | 5,847.0 | +2.24% |
| 2025-05-08 | $13.68 | $13.48 | $0.197 | 3,054.0 | +1.54% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.12 | $14.39 | $0.725 | 22,476.0 | +3.52% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):