Holen Sie sich die Stockscreener-App
14.86
0.17%
0.0247
Handel nachbörslich:
14.86
0.005
+0.03%
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $14.86 | $14.72 | $0.135 | 3,972.0 | +0.17% |
| 2025-05-14 | $14.83 | $14.70 | $0.1303 | 2,536.0 | +0.37% |
| 2025-05-13 | $14.88 | $13.19 | $1.69 | 10,135.0 | +3.31% |
| 2025-05-12 | $14.35 | $14.00 | $0.3499 | 20,527.0 | +2.52% |
| 2025-05-09 | $13.95 | $13.79 | $0.16 | 5,847.0 | +2.24% |
| 2025-05-08 | $13.68 | $13.48 | $0.197 | 3,054.0 | +1.54% |
| 2025-05-07 | $13.47 | $13.40 | $0.07 | 1,449.0 | +0.12% |
| 2025-05-06 | $13.50 | $13.13 | $0.37 | 16,337.0 | +1.36% |
| 2025-05-05 | $13.30 | $11.99 | $1.31 | 6,159.0 | -0.57% |
| 2025-05-02 | $13.35 | $13.23 | $0.115 | 1,951.0 | +0.63% |
| 2025-05-01 | $13.23 | $13.09 | $0.1439 | 772.0 | +0.52% |
| 2025-04-30 | $13.17 | $12.96 | $0.2052 | 4,423.0 | -1.54% |
| 2025-04-29 | $13.40 | $13.30 | $0.10 | 1,349.0 | -0.19% |
| 2025-04-28 | $13.43 | $13.09 | $0.34 | 3,832.0 | +0.78% |
| 2025-04-25 | $13.29 | $13.07 | $0.2239 | 3,292.0 | +1.87% |
| 2025-04-24 | $13.08 | $12.75 | $0.33 | 4,514.0 | +2.30% |
| 2025-04-23 | $12.97 | $12.72 | $0.2499 | 1,778.0 | -0.87% |
| 2025-04-22 | $12.89 | $12.81 | $0.08 | 2,338.0 | +2.70% |
| 2025-04-21 | $12.70 | $11.92 | $0.78 | 17,455.0 | -1.42% |
| 2025-04-17 | $12.75 | $12.66 | $0.09 | 4,574.0 | +0.60% |
| 2025-04-16 | $12.69 | $12.43 | $0.2625 | 8,216.0 | -0.21% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.88 | $11.99 | $2.89 | 76,711.0 | +12.84% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):