Holen Sie sich die Stockscreener-App
21.17
4.39%
0.89
Vorhandelsmarkt:
21.17
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $21.24 | $20.84 | $0.395 | 50,687.0 | +4.39% |
| 2025-10-10 | $21.00 | $20.16 | $0.8399 | 31,338.0 | -3.29% |
| 2025-10-09 | $21.10 | $20.81 | $0.29 | 19,339.0 | +1.65% |
| 2025-10-08 | $20.67 | $20.55 | $0.12 | 17,248.0 | +1.03% |
| 2025-10-07 | $20.77 | $20.38 | $0.3899 | 27,082.0 | -2.11% |
| 2025-10-06 | $21.00 | $20.55 | $0.4519 | 66,087.0 | +1.78% |
| 2025-10-03 | $20.67 | $20.34 | $0.33 | 21,550.0 | +1.23% |
| 2025-10-02 | $20.27 | $20.14 | $0.13 | 19,130.0 | +0.82% |
| 2025-10-01 | $20.08 | $19.46 | $0.62 | 18,015.0 | +3.40% |
| 2025-09-30 | $19.47 | $19.20 | $0.27 | 20,064.0 | +0.95% |
| 2025-09-29 | $19.36 | $19.22 | $0.14 | 22,564.0 | +0.25% |
| 2025-09-26 | $19.22 | $19.01 | $0.2095 | 7,583.0 | +0.47% |
| 2025-09-25 | $19.18 | $18.81 | $0.37 | 11,816.0 | +0.03% |
| 2025-09-24 | $19.21 | $19.07 | $0.1359 | 7,440.0 | +0.03% |
| 2025-09-23 | $19.52 | $19.07 | $0.4505 | 29,549.0 | -1.19% |
| 2025-09-22 | $19.34 | $18.91 | $0.4337 | 12,608.0 | +1.74% |
| 2025-09-19 | $19.04 | $18.91 | $0.1295 | 11,623.0 | -0.26% |
| 2025-09-18 | $19.05 | $18.84 | $0.215 | 12,643.0 | +0.37% |
| 2025-09-17 | $19.10 | $18.68 | $0.42 | 19,628.0 | +1.61% |
| 2025-09-16 | $18.70 | $18.63 | $0.07 | 3,624.0 | +0.48% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.24 | $19.46 | $1.78 | 321,163.0 | +9.01% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):